Cap Mercado $2.67T
0.31%
Volumen 24h $141.97B
-48.3%
BTC % 54.84%
-0.01%
ETH % 10.23%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aptopad (APD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Apr-09 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Apr-08 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431 | - |
| Apr-07 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Apr-06 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Apr-05 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Apr-04 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Apr-03 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Apr-02 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Apr-01 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Mar-31 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Mar-30 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Mar-29 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Mar-28 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |
| Mar-27 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $432 | - |