Cap Mercado $2.02T
-4.29%
Volumen 24h $197.59B
38.06%
BTC % 52.53%
-0.24%
ETH % 13.19%
-2.95%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Aptopad (APD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00026652 | $0.00026609 | $0.00027215 | $0.00027196 | $25 | - |
| Sep-04 2024 | $0.00027196 | $0.00026868 | $0.0002747 | $0.00026869 | $12 | - |
| Sep-03 2024 | $0.00026911 | $0.00025633 | $0.00032127 | $0.00025633 | $1,614 | - |
| Sep-02 2024 | $0.00024235 | $0.00024235 | $0.00025076 | $0.00024801 | $0 | - |
| Sep-01 2024 | $0.00024789 | $0.00024784 | $0.00026266 | $0.00026018 | $75 | - |
| Aug-31 2024 | $0.0002602 | $0.00025513 | $0.0002602 | $0.00025513 | $132 | - |
| Aug-30 2024 | $0.00025515 | $0.00023479 | $0.00025515 | $0.00023652 | $392 | - |
| Aug-29 2024 | $0.00023363 | $0.00021744 | $0.0002401 | $0.00022507 | $828 | - |
| Aug-28 2024 | $0.00022507 | $0.00021891 | $0.00025055 | $0.00024917 | $555 | - |
| Aug-27 2024 | $0.00024912 | $0.00024656 | $0.00025185 | $0.00024792 | $210 | - |
| Aug-26 2024 | $0.00024884 | $0.00024811 | $0.00025493 | $0.00025493 | $178 | - |
| Aug-25 2024 | $0.00025209 | $0.00025209 | $0.00028366 | $0.0002794 | $451 | - |
| Aug-24 2024 | $0.00027939 | $0.00026674 | $0.00027946 | $0.00026683 | $106 | - |
| Aug-23 2024 | $0.00026682 | $0.00026681 | $0.00027425 | $0.0002741 | $61 | - |
| Aug-22 2024 | $0.00027411 | $0.00025126 | $0.00027415 | $0.00025126 | $584 | - |