Cap Mercado $2.56T
-0.27%
Volumen 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Monedas
28.315
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Aptopad (APD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00022877 | $0.00022877 | $0.00028199 | $0.00025982 | $32 | - |
| Jul-29 2024 | $0.00025984 | $0.00025981 | $0.00028199 | $0.0002664 | - | - |
| Jul-28 2024 | $0.00026641 | $0.0002417 | $0.00026644 | $0.00026215 | $159 | - |
| Jul-27 2024 | $0.00026214 | $0.00023709 | $0.00026299 | $0.00024247 | $125 | - |
| Jul-26 2024 | $0.00024247 | $0.00024203 | $0.00025434 | $0.00024206 | $137 | - |
| Jul-25 2024 | $0.00024205 | $0.00024195 | $0.00028689 | $0.00025819 | $389 | - |
| Jul-24 2024 | $0.00025823 | $0.00025823 | $0.00036012 | $0.00036012 | $443 | - |
| Jul-23 2024 | $0.00036013 | $0.00036013 | $0.00041431 | $0.00041431 | $98 | - |
| Jul-22 2024 | $0.00041428 | $0.00034101 | $0.00041818 | $0.00041809 | $594 | - |
| Jul-21 2024 | $0.00041806 | $0.00030366 | $0.00041822 | $0.00030369 | $354 | - |
| Jul-20 2024 | $0.00031215 | $0.00031174 | $0.00035099 | $0.00035085 | $231 | - |
| Jul-19 2024 | $0.00034202 | $0.00034144 | $0.00035514 | $0.00035514 | $16 | - |
| Jul-18 2024 | $0.00035505 | $0.00035503 | $0.00036709 | $0.000367 | - | - |
| Jul-17 2024 | $0.00036701 | $0.00033439 | $0.00036715 | $0.00033445 | $6 | - |
| Jul-16 2024 | $0.00033464 | $0.0003012 | $0.00033567 | $0.0003356 | $244 | - |