Cap Mercado $2.20T
1%
Volumen 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aptopad (APD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00027797 | $0.0002762 | $0.00028307 | $0.00027722 | $66 | - |
| Sep-16 2024 | $0.00027724 | $0.00027721 | $0.00029052 | $0.00029048 | $28 | - |
| Sep-15 2024 | $0.00029051 | $0.00029051 | $0.0002906 | $0.00029055 | $50 | - |
| Sep-14 2024 | $0.00029055 | $0.00029004 | $0.00029287 | $0.00029271 | $38 | - |
| Sep-13 2024 | $0.00029254 | $0.00029118 | $0.00029254 | $0.0002912 | $30 | - |
| Sep-12 2024 | $0.00029207 | $0.00029203 | $0.00029222 | $0.00029222 | $79 | - |
| Sep-11 2024 | $0.00030284 | $0.00029028 | $0.00030284 | $0.00029608 | $124 | - |
| Sep-10 2024 | $0.00029607 | $0.00029601 | $0.00030012 | $0.00029712 | $11 | - |
| Sep-09 2024 | $0.00029706 | $0.00029388 | $0.00031167 | $0.00031156 | $440 | - |
| Sep-08 2024 | $0.00031159 | $0.00030518 | $0.00035281 | $0.00032577 | $2,365 | - |
| Sep-07 2024 | $0.00032577 | $0.00030344 | $0.00034441 | $0.00030344 | $583 | - |
| Sep-06 2024 | $0.00030346 | $0.00026655 | $0.00037681 | $0.00026655 | $298 | - |
| Sep-05 2024 | $0.00026652 | $0.00026609 | $0.00027215 | $0.00027196 | $25 | - |
| Sep-04 2024 | $0.00027196 | $0.00026868 | $0.0002747 | $0.00026869 | $12 | - |
| Sep-03 2024 | $0.00026911 | $0.00025633 | $0.00032127 | $0.00025633 | $1,614 | - |