Cap Mercado $3.28T
0.5%
Volumen 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de April (APRIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0004473 | $0.00044042 | $0.0004473 | $0.000447 | - | $37,693 |
| Dec-05 2025 | $0.000447 | $0.000447 | $0.00045425 | $0.00045425 | - | $37,667 |
| Dec-04 2025 | $0.00045425 | $0.00045425 | $0.00046321 | $0.00046321 | - | $38,278 |
| Dec-03 2025 | $0.00044669 | $0.0004217 | $0.00044669 | $0.0004217 | - | $37,641 |
| Dec-02 2025 | $0.0004217 | $0.00041044 | $0.0004217 | $0.00041044 | - | $35,535 |
| Dec-01 2025 | $0.00041044 | $0.00041044 | $0.00044561 | $0.00044561 | - | $34,586 |
| Nov-30 2025 | $0.00044561 | $0.00043597 | $0.00044561 | $0.00043597 | - | $37,550 |
| Nov-29 2025 | $0.00043597 | $0.00043597 | $0.00045211 | $0.00045211 | $29 | $36,738 |
| Nov-28 2025 | $0.00045211 | $0.00044603 | $0.00045211 | $0.00044603 | - | $38,098 |
| Nov-27 2025 | $0.00044603 | $0.0004339 | $0.00044848 | $0.0004339 | - | $37,585 |
| Nov-26 2025 | $0.0004339 | $0.00042012 | $0.0004339 | $0.00042012 | - | $36,563 |
| Nov-25 2025 | $0.00042012 | $0.00038862 | $0.00042849 | $0.00038862 | - | $35,402 |
| Nov-24 2025 | $0.00038862 | $0.00038839 | $0.00039102 | $0.00039102 | - | $32,747 |
| Nov-23 2025 | $0.00039102 | $0.00038089 | $0.00039302 | $0.00038089 | - | $32,950 |
| Nov-22 2025 | $0.00038089 | $0.00037103 | $0.00038612 | $0.00037103 | - | $32,096 |