Cap Mercado $3.94T
-0.62%
Volumen 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monedas
33.573
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AppleSwap AI (AP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-19 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-18 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-17 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-16 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-15 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-14 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-13 2025 | $0.00033591 | $0.000303 | $0.00033591 | $0.000303 | - | - |
| Mar-12 2025 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | - | - |
| Mar-11 2025 | $0.000303 | $0.000303 | $0.00032821 | $0.00032821 | - | - |
| Mar-10 2025 | $0.00032821 | $0.00032653 | $0.00034121 | $0.00034121 | - | - |
| Mar-09 2025 | $0.00034121 | $0.00034121 | $0.00034121 | $0.00034121 | - | - |
| Mar-08 2025 | $0.00034121 | $0.00034121 | $0.00034121 | $0.00034121 | - | - |
| Mar-07 2025 | $0.00034121 | $0.00033338 | $0.00034121 | $0.00033502 | - | - |
| Mar-06 2025 | $0.00033502 | $0.00033502 | $0.00033502 | $0.00033502 | - | - |