Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AppleSwap AI (AP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00139647 | $0.00139647 | $0.00139647 | $0.00139647 | - | - |
| Aug-29 2024 | $0.00139647 | $0.00139647 | $0.00149264 | $0.00149264 | $152 | - |
| Aug-28 2024 | $0.00149264 | $0.00149264 | $0.00149264 | $0.00149264 | - | - |
| Aug-27 2024 | $0.00149264 | $0.00149264 | $0.00149264 | $0.00149264 | - | - |
| Aug-26 2024 | $0.00149264 | $0.00149264 | $0.00153295 | $0.00153295 | $0 | - |
| Aug-25 2024 | $0.00153295 | $0.00152458 | $0.00153295 | $0.00152458 | $11 | - |
| Aug-24 2024 | $0.00152458 | $0.0014969 | $0.00152458 | $0.00150123 | $165 | - |
| Aug-23 2024 | $0.00150123 | $0.00150123 | $0.00150919 | $0.00150264 | $74 | - |
| Aug-22 2024 | $0.00150099 | $0.00145332 | $0.00150099 | $0.00145332 | $4 | - |
| Aug-21 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
| Aug-20 2024 | $0.00145332 | $0.00140441 | $0.00147923 | $0.00140441 | $40 | - |
| Aug-19 2024 | $0.00140441 | $0.00140441 | $0.00140441 | $0.00140441 | - | - |
| Aug-18 2024 | $0.00140441 | $0.00140441 | $0.00141579 | $0.00141579 | $11 | - |
| Aug-17 2024 | $0.00141579 | $0.00136456 | $0.00164362 | $0.00164362 | $965 | - |
| Aug-16 2024 | $0.00164362 | $0.00163538 | $0.00164362 | $0.00163538 | $20 | - |