Cap Mercado $3.95T
-1.76%
Volumen 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Monedas
33.576
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apple Finance (APLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| Jun-03 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| Jun-02 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| Jun-01 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-31 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-30 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-29 2022 | $0.00399595 | $0.00399595 | $0.00399595 | $0.00399595 | - | - |
| May-28 2022 | $0.00399595 | $0.00399511 | $0.00399675 | $0.00399604 | - | - |
| May-27 2022 | $0.00399545 | $0.00399514 | $0.00699428 | $0.0049945 | $56 | - |
| May-26 2022 | $0.00499453 | $0.00499391 | $0.00599466 | $0.00499483 | $145 | - |
| May-25 2022 | $0.00499487 | $0.00399526 | $0.00499564 | $0.00399637 | $73 | - |
| May-24 2022 | $0.00399642 | $0.00399538 | $0.0059951 | $0.00399619 | $296 | - |
| May-23 2022 | $0.00399635 | $0.00399531 | $0.00599547 | $0.00399625 | $95 | - |
| May-22 2022 | $0.00399626 | $0.00399436 | $0.00399644 | $0.00399514 | $32 | - |
| May-21 2022 | $0.00399517 | $0.00399439 | $0.00499518 | $0.00499446 | $13 | - |