Cap Mercado $2.56T
-2.31%
Volumen 24h $137.84B
-1.78%
BTC % 53.9%
-0.44%
ETH % 9.83%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de aping (APING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | - | - |
| May-31 2024 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | - | - |
| May-30 2024 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | - | - |
| May-29 2024 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | - | - |
| May-28 2024 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | - | - |
| May-27 2024 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | - | - |
| May-26 2024 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | - | - |
| May-25 2024 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | $3,675,453,744,461,800 | - | - |
| May-24 2024 | $3,675,453,744,461,800 | $3,590,605,570,539,200 | $3,838,776,153,665,600 | $3,838,776,153,665,600 | $134 | - |
| May-23 2024 | $3,837,867,239,071,600 | $3,812,541,187,287,301 | $4,342,528,888,856,001 | $4,334,549,756,058,299 | $201 | - |
| May-22 2024 | $4,299,081,599,259,501 | $3,058,558,154,687,500 | $4,452,409,120,175,900 | $3,088,035,376,878,900 | $840 | - |
| May-21 2024 | $3,071,774,552,918,100 | $1,913,203,750,805,800 | $3,071,774,552,918,100 | $3,040,968,608,614,300 | $485 | - |
| May-20 2024 | $3,040,968,608,614,300 | $2,886,207,493,332,000 | $3,050,695,395,308,100 | $2,886,207,493,332,000 | - | - |
| May-19 2024 | $2,910,238,215,965,000 | $2,862,512,285,207,400 | $3,007,976,343,162,100 | $3,007,976,343,162,100 | $338 | - |
| May-18 2024 | $3,007,976,343,162,100 | $3,007,976,343,162,100 | $3,007,976,343,162,100 | $3,007,976,343,162,100 | - | - |