Cap Mercado $2.28T
1.63%
Volumen 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aping (APING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-31 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-30 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-29 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-28 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-27 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-26 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-25 2024 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | $0.0000000036754537444618 | - | - |
| May-24 2024 | $0.0000000036754537444618 | $0.0000000035906055705392 | $0.0000000038387761536656 | $0.0000000038387761536656 | $134 | - |
| May-23 2024 | $0.0000000038378672390716 | $0.0000000038125411872873 | $0.000000004342528888856 | $0.000000004334549756058299 | $201 | - |
| May-22 2024 | $0.0000000042990815992595 | $0.0000000030585581546875 | $0.0000000044524091201759 | $0.0000000030880353768789 | $840 | - |
| May-21 2024 | $0.0000000030717745529181 | $0.0000000019132037508058 | $0.0000000030717745529181 | $0.0000000030409686086143 | $485 | - |
| May-20 2024 | $0.0000000030409686086143 | $0.000000002886207493332 | $0.0000000030506953953081 | $0.000000002886207493332 | - | - |
| May-19 2024 | $0.000000002910238215965 | $0.0000000028625122852074 | $0.0000000030079763431621 | $0.0000000030079763431621 | $338 | - |
| May-18 2024 | $0.0000000030079763431621 | $0.0000000030079763431621 | $0.0000000030079763431621 | $0.0000000030079763431621 | - | - |