Cap Mercado £2.14T
-0.22%
Volumen 24h £141.37B
-1.09%
BTC % 48.89%
-0.2%
ETH % 16.76%
-1.37%
Monedas
27.379
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2024 | £0.356187 | £0.35406 | £0.360593 | £0.360593 | £1,019,622 | - |
May-27 2024 | £0.359815 | £0.353137 | £0.366075 | £0.357124 | £880,588 | - |
May-26 2024 | £0.357422 | £0.357422 | £0.362854 | £0.360589 | £862,465 | - |
May-25 2024 | £0.359949 | £0.358446 | £0.367447 | £0.367447 | £965,010 | - |
May-24 2024 | £0.36547 | £0.354178 | £0.36547 | £0.358108 | £972,827 | - |
May-23 2024 | £0.357805 | £0.3498 | £0.36042 | £0.352545 | £1,011,985 | - |
May-22 2024 | £0.352566 | £0.352566 | £0.363709 | £0.363134 | £828,701 | - |
May-21 2024 | £0.362335 | £0.361465 | £0.365027 | £0.365027 | £1,056,377 | - |
May-20 2024 | £0.363751 | £0.354178 | £0.363751 | £0.354413 | £1,095,940 | - |
May-19 2024 | £0.354573 | £0.35342 | £0.360052 | £0.360052 | £872,588 | - |
May-18 2024 | £0.360199 | £0.353909 | £0.360309 | £0.357278 | £805,214 | - |
May-17 2024 | £0.358204 | £0.355928 | £0.35923 | £0.35923 | £1,047,878 | - |
May-16 2024 | £0.359621 | £0.357527 | £0.363536 | £0.363536 | £963,263 | - |
May-15 2024 | £0.363172 | £0.359291 | £0.36338 | £0.360357 | £987,718 | - |
May-14 2024 | £0.360528 | £0.358323 | £0.364238 | £0.36134 | £939,491 | - |
Análisis de precios históricos y de mercado de APF coin (APFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 317 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7846 GBP.