Cap Mercado $4.18T 1.73%
Volumen 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 35 Segundos atrás
Apex Fusion AP3X

Precios Históricos de Apex Fusion (AP3X), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.070998 $0.068964 $0.070998 $0.069469 $3,005,445 -
Oct-25 2025 $0.069346 $0.069087 $0.069581 $0.069163 $2,234,778 -
Oct-24 2025 $0.069162 $0.06857 $0.069368 $0.06857 $3,781,097 -
Oct-23 2025 $0.068441 $0.067334 $0.069186 $0.067334 $4,109,100 -
Oct-22 2025 $0.066912 $0.066912 $0.068775 $0.068775 $6,185,056 -
Oct-21 2025 $0.069298 $0.068838 $0.071742 $0.070526 $6,815,915 -
Oct-20 2025 $0.070574 $0.06979 $0.071422 $0.070195 $3,867,441 -
Oct-19 2025 $0.070292 $0.068639 $0.070423 $0.069093 $3,487,219 -
Oct-18 2025 $0.069214 $0.068395 $0.06925 $0.068522 $2,480,932 -
Oct-17 2025 $0.068699 $0.0672 $0.070923 $0.070109 $6,584,600 -
Oct-16 2025 $0.070108 $0.070102 $0.073066 $0.072352 $6,058,808 -
Oct-15 2025 $0.072252 $0.072252 $0.074714 $0.074642 $5,322,380 -
Oct-14 2025 $0.074408 $0.073127 $0.077554 $0.077554 $7,114,146 -
Oct-13 2025 $0.077578 $0.075842 $0.077611 $0.075896 $4,417,933 -
Oct-12 2025 $0.07587 $0.072473 $0.076009 $0.073087 $3,463,601 -

Análisis de precios históricos y de mercado de Apex Fusion (AP3X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 234 días, desde el día 07-03-2025.