Cap Mercado $2.38T
-5.71%
Volumen 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apex Fusion (AP3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.019598 | $0.0194 | $0.020801 | $0.020601 | $102,610 | - |
| Feb-26 2026 | $0.020601 | $0.0204 | $0.020988 | $0.020482 | $97,949 | - |
| Feb-25 2026 | $0.020779 | $0.017702 | $0.020782 | $0.017702 | $99,256 | - |
| Feb-24 2026 | $0.017802 | $0.017599 | $0.018995 | $0.018895 | $103,917 | - |
| Feb-23 2026 | $0.018893 | $0.018695 | $0.019392 | $0.019392 | $97,291 | - |
| Feb-22 2026 | $0.019391 | $0.01929 | $0.019694 | $0.019694 | $91,922 | - |
| Feb-21 2026 | $0.019394 | $0.019392 | $0.019797 | $0.019493 | $100,159 | - |
| Feb-20 2026 | $0.019592 | $0.01919 | $0.019592 | $0.019192 | $99,583 | - |
| Feb-19 2026 | $0.019193 | $0.019193 | $0.020991 | $0.020789 | $101,023 | - |
| Feb-18 2026 | $0.020893 | $0.020887 | $0.020993 | $0.020891 | $99,802 | - |
| Feb-17 2026 | $0.020892 | $0.020889 | $0.02129 | $0.02129 | $99,839 | - |
| Feb-16 2026 | $0.021292 | $0.021187 | $0.021489 | $0.021287 | $104,261 | - |
| Feb-15 2026 | $0.021292 | $0.021186 | $0.0218 | $0.021689 | $96,208 | - |
| Feb-14 2026 | $0.021689 | $0.021083 | $0.02179 | $0.021083 | $99,923 | - |
| Feb-13 2026 | $0.021283 | $0.020479 | $0.021379 | $0.020479 | $99,870 | - |