Cap Mercado $3.18T
-0.57%
Volumen 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Apex Fusion (AP3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.046862 | $0.046762 | $0.046964 | $0.046861 | $100,012 | - |
| Dec-27 2025 | $0.046961 | $0.046858 | $0.04698 | $0.046858 | $100,428 | - |
| Dec-26 2025 | $0.046957 | $0.046155 | $0.046957 | $0.04627 | $100,350 | - |
| Dec-25 2025 | $0.046277 | $0.045381 | $0.046881 | $0.046774 | $100,373 | - |
| Dec-24 2025 | $0.046773 | $0.046674 | $0.047171 | $0.046974 | $99,410 | - |
| Dec-23 2025 | $0.046884 | $0.04679 | $0.047473 | $0.047378 | $103,535 | - |
| Dec-22 2025 | $0.047173 | $0.046782 | $0.047768 | $0.04748 | $100,226 | - |
| Dec-21 2025 | $0.047473 | $0.046878 | $0.047592 | $0.047587 | $100,871 | - |
| Dec-20 2025 | $0.047592 | $0.047176 | $0.047785 | $0.047176 | $100,469 | - |
| Dec-19 2025 | $0.047474 | $0.04608 | $0.047474 | $0.046179 | $101,858 | - |
| Dec-18 2025 | $0.04618 | $0.046089 | $0.047679 | $0.046491 | $99,912 | - |
| Dec-17 2025 | $0.046691 | $0.046494 | $0.047898 | $0.047697 | $100,365 | - |
| Dec-16 2025 | $0.047797 | $0.047398 | $0.048108 | $0.047651 | $101,951 | - |
| Dec-15 2025 | $0.047551 | $0.047519 | $0.049787 | $0.049263 | $958,365 | - |
| Dec-14 2025 | $0.04918 | $0.04918 | $0.050811 | $0.050388 | $506,329 | - |