Cap Mercado $3.48T
0.15%
Volumen 24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apex Fusion (AP3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.048681 | $0.048674 | $0.048782 | $0.048677 | $99,602 | - |
| Jan-16 2026 | $0.048675 | $0.048379 | $0.04878 | $0.048585 | $99,993 | - |
| Jan-15 2026 | $0.04818 | $0.04818 | $0.048686 | $0.048513 | $102,339 | - |
| Jan-14 2026 | $0.048516 | $0.047681 | $0.048713 | $0.048021 | $102,182 | - |
| Jan-13 2026 | $0.047875 | $0.047446 | $0.047974 | $0.047544 | $103,271 | - |
| Jan-12 2026 | $0.047657 | $0.047539 | $0.048036 | $0.047627 | $100,051 | - |
| Jan-11 2026 | $0.047532 | $0.047039 | $0.047739 | $0.047634 | $99,727 | - |
| Jan-10 2026 | $0.047534 | $0.047534 | $0.047739 | $0.047635 | $99,932 | - |
| Jan-09 2026 | $0.047738 | $0.04735 | $0.047949 | $0.047655 | $100,745 | - |
| Jan-08 2026 | $0.047759 | $0.04705 | $0.047759 | $0.047749 | $97,820 | - |
| Jan-07 2026 | $0.047657 | $0.047655 | $0.047968 | $0.047868 | $100,187 | - |
| Jan-06 2026 | $0.047877 | $0.047592 | $0.047975 | $0.047592 | $99,902 | - |
| Jan-05 2026 | $0.047408 | $0.047396 | $0.047733 | $0.047621 | $103,656 | - |
| Jan-04 2026 | $0.047625 | $0.047625 | $0.047828 | $0.047629 | $102,080 | - |
| Jan-03 2026 | $0.047731 | $0.047373 | $0.047836 | $0.047373 | $102,446 | - |