Cap Mercado $2.58T
-0.36%
Volumen 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apex Fusion (AP3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.023278 | $0.023086 | $0.023974 | $0.023086 | $90,177 | - |
| Feb-05 2026 | $0.02336 | $0.023269 | $0.025928 | $0.02585 | $107,083 | - |
| Feb-04 2026 | $0.025848 | $0.025832 | $0.02706 | $0.02675 | $94,463 | - |
| Feb-03 2026 | $0.026749 | $0.026168 | $0.028256 | $0.028256 | $101,707 | - |
| Feb-02 2026 | $0.02836 | $0.027542 | $0.028456 | $0.028159 | $99,873 | - |
| Feb-01 2026 | $0.028646 | $0.028452 | $0.02978 | $0.029771 | $103,748 | - |
| Jan-31 2026 | $0.029657 | $0.029657 | $0.033945 | $0.033944 | $97,074 | - |
| Jan-30 2026 | $0.033842 | $0.033839 | $0.04206 | $0.04206 | $99,077 | - |
| Jan-29 2026 | $0.04216 | $0.040988 | $0.044831 | $0.044831 | $105,866 | - |
| Jan-28 2026 | $0.044835 | $0.044695 | $0.045089 | $0.044896 | $91,221 | - |
| Jan-27 2026 | $0.044712 | $0.043422 | $0.045142 | $0.044949 | $113,253 | - |
| Jan-26 2026 | $0.044849 | $0.044331 | $0.044949 | $0.044331 | $99,834 | - |
| Jan-25 2026 | $0.043935 | $0.043935 | $0.04536 | $0.045259 | $99,937 | - |
| Jan-24 2026 | $0.045357 | $0.045327 | $0.04614 | $0.04594 | $100,928 | - |
| Jan-23 2026 | $0.04604 | $0.045735 | $0.046444 | $0.04595 | $99,867 | - |