Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apex Fusion (AP3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.096799 | $0.095907 | $0.097102 | $0.096506 | $101,563 | - |
| Sep-09 2025 | $0.096293 | $0.095203 | $0.09746 | $0.095203 | $100,589 | - |
| Sep-08 2025 | $0.095009 | $0.094116 | $0.096196 | $0.094225 | $100,491 | - |
| Sep-07 2025 | $0.094711 | $0.09372 | $0.094711 | $0.093852 | $103,706 | - |
| Sep-06 2025 | $0.093754 | $0.093661 | $0.093844 | $0.093772 | $100,266 | - |
| Sep-05 2025 | $0.093489 | $0.093391 | $0.095466 | $0.095173 | $104,452 | - |
| Sep-04 2025 | $0.094992 | $0.094114 | $0.095544 | $0.095452 | $105,828 | - |
| Sep-03 2025 | $0.095163 | $0.094288 | $0.095431 | $0.094288 | $101,015 | - |
| Sep-02 2025 | $0.093797 | $0.09351 | $0.09456 | $0.093888 | $103,837 | - |
| Sep-01 2025 | $0.093893 | $0.093893 | $0.096681 | $0.096566 | $101,439 | - |
| Aug-31 2025 | $0.096584 | $0.095294 | $0.096584 | $0.095934 | $102,868 | - |
| Aug-30 2025 | $0.09581 | $0.095796 | $0.095925 | $0.095803 | $101,255 | - |
| Aug-29 2025 | $0.095536 | $0.095511 | $0.099833 | $0.099608 | $105,303 | - |
| Aug-28 2025 | $0.099197 | $0.099197 | $0.100669 | $0.100669 | $99,879 | - |
| Aug-27 2025 | $0.100564 | $0.098281 | $0.100564 | $0.098281 | $99,625 | - |