Cap Mercado $3.64T
0.27%
Volumen 24h $181.65B
-32.38%
BTC % 53.52%
-0.29%
ETH % 12.11%
0.9%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00142471 | $0.00118676 | $0.00142471 | $0.00129272 | $40,308 | - |
| Jan-02 2025 | $0.00131552 | $0.00126932 | $0.00164857 | $0.001437 | $36,582 | - |
| Jan-01 2025 | $0.00143622 | $0.00124494 | $0.00143622 | $0.00130969 | $9,053 | - |
| Dec-31 2024 | $0.00130959 | $0.00128353 | $0.00142587 | $0.00135114 | $15,522 | - |
| Dec-30 2024 | $0.00135118 | $0.00114363 | $0.00141281 | $0.00115634 | $19,594 | - |
| Dec-29 2024 | $0.00115134 | $0.00111237 | $0.00121928 | $0.00111696 | $6,629 | - |
| Dec-28 2024 | $0.00111696 | $0.0010837 | $0.00115122 | $0.00113409 | $8,799 | - |
| Dec-27 2024 | $0.00113409 | $0.00111421 | $0.00119678 | $0.0011185 | $22,867 | - |
| Dec-26 2024 | $0.00111664 | $0.00111664 | $0.00169893 | $0.0016719 | $47,645 | - |
| Dec-25 2024 | $0.00156526 | $0.00140905 | $0.00167014 | $0.00140905 | $26,390 | - |
| Dec-24 2024 | $0.0014051 | $0.00120723 | $0.00148087 | $0.00140314 | $18,079 | - |
| Dec-23 2024 | $0.00146891 | $0.00118027 | $0.00146891 | $0.00118584 | $29,074 | - |
| Dec-22 2024 | $0.00122464 | $0.00120051 | $0.00144825 | $0.00142052 | $24,808 | - |
| Dec-21 2024 | $0.00144961 | $0.00144961 | $0.00224825 | $0.00163617 | $86,463 | - |
| Dec-20 2024 | $0.00158992 | $0.0011443 | $0.00162449 | $0.00140466 | $67,336 | - |