Cap Mercado $3.18T
-0.46%
Volumen 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009424 | $0.00009424 | $0.00009549 | $0.00009535 | - | - |
| Dec-29 2025 | $0.00009535 | $0.00009535 | $0.00009535 | $0.00009535 | - | - |
| Dec-28 2025 | $0.00009535 | $0.00009535 | $0.0000957 | $0.0000957 | - | - |
| Dec-27 2025 | $0.00009552 | $0.00009545 | $0.00009552 | $0.00009545 | - | - |
| Dec-26 2025 | $0.00009545 | $0.00009512 | $0.00009681 | $0.00009649 | - | - |
| Dec-25 2025 | $0.00009649 | $0.00009607 | $0.00009649 | $0.00009607 | - | - |
| Dec-24 2025 | $0.00009661 | $0.00009661 | $0.00009661 | $0.00009661 | - | - |
| Dec-23 2025 | $0.00009595 | $0.00009595 | $0.00009974 | $0.00009974 | - | - |
| Dec-22 2025 | $0.00009974 | $0.00009808 | $0.00009974 | $0.00009808 | - | - |
| Dec-21 2025 | $0.00009808 | $0.00009783 | $0.00009808 | $0.00009783 | - | - |
| Dec-20 2025 | $0.00009783 | $0.00009741 | $0.00009864 | $0.00009841 | - | - |
| Dec-19 2025 | $0.00009841 | $0.00009433 | $0.00009841 | $0.00009433 | - | - |
| Dec-18 2025 | $0.00009814 | $0.00009567 | $0.00009814 | $0.00009629 | - | - |
| Dec-17 2025 | $0.00009629 | $0.00009629 | $0.0001019 | $0.00010186 | - | - |
| Dec-16 2025 | $0.00010122 | $0.00010122 | $0.00011041 | $0.00011041 | - | - |