Cap Mercado $2.62T
-1.3%
Volumen 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00007927 | $0.00007308 | $0.00007927 | $0.00007308 | - | - |
| Apr-10 2026 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | - | - |
| Apr-09 2026 | $0.00007308 | $0.00007274 | $0.00007308 | $0.00007285 | - | - |
| Apr-08 2026 | $0.00007285 | $0.00006542 | $0.00007285 | $0.00006542 | - | - |
| Apr-07 2026 | $0.00006542 | $0.00006542 | $0.00006788 | $0.00006788 | - | - |
| Apr-06 2026 | $0.00006788 | $0.00006678 | $0.00006831 | $0.00006704 | - | - |
| Apr-05 2026 | $0.00006704 | $0.00006704 | $0.00007084 | $0.00007084 | - | - |
| Apr-04 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
| Apr-03 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
| Apr-02 2026 | $0.00007084 | $0.00007029 | $0.00007356 | $0.00007356 | - | - |
| Apr-01 2026 | $0.00007356 | $0.00007259 | $0.00007379 | $0.00007259 | - | - |
| Mar-31 2026 | $0.00007259 | $0.00006977 | $0.00007259 | $0.00006977 | - | - |
| Mar-30 2026 | $0.00006977 | $0.00006702 | $0.00006977 | $0.00006702 | $202 | - |
| Mar-29 2026 | $0.00006702 | $0.00006702 | $0.00006838 | $0.00006838 | - | - |
| Mar-28 2026 | $0.00006838 | $0.00006838 | $0.00006838 | $0.00006838 | - | - |