Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00014732 | $0.0001319 | $0.00015101 | $0.00013191 | $520 | - |
| Jun-23 2025 | $0.00013191 | $0.00012755 | $0.00013191 | $0.00012755 | - | - |
| Jun-22 2025 | $0.00012755 | $0.00012755 | $0.00013647 | $0.00013647 | - | - |
| Jun-21 2025 | $0.00013647 | $0.00013647 | $0.00015039 | $0.00015039 | - | - |
| Jun-20 2025 | $0.00015039 | $0.00015039 | $0.00015384 | $0.00015217 | - | - |
| Jun-19 2025 | $0.00015217 | $0.00014091 | $0.00015217 | $0.00014177 | $685 | - |
| Jun-18 2025 | $0.00014177 | $0.00014177 | $0.00014353 | $0.00014352 | - | - |
| Jun-17 2025 | $0.00014352 | $0.00014351 | $0.00015901 | $0.00015901 | - | - |
| Jun-16 2025 | $0.00015901 | $0.00015686 | $0.00017212 | $0.00016512 | - | - |
| Jun-15 2025 | $0.00016512 | $0.00016512 | $0.00016583 | $0.00016583 | - | - |
| Jun-14 2025 | $0.00016494 | $0.00016494 | $0.00017051 | $0.00016547 | - | - |
| Jun-13 2025 | $0.00016547 | $0.00016315 | $0.0001737 | $0.0001737 | - | - |
| Jun-12 2025 | $0.0001737 | $0.0001737 | $0.00021139 | $0.00020952 | - | - |
| Jun-11 2025 | $0.00020952 | $0.00020038 | $0.00021291 | $0.00020038 | $1,051 | - |
| Jun-10 2025 | $0.00020149 | $0.00020069 | $0.00021818 | $0.00020069 | - | - |