Cap Mercado $3.94T
                                    -0.62%
                        
    
        Volumen 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00008619 | $0.00008619 | $0.00009252 | $0.00009252 | - | - | 
| Oct-29 2025 | $0.00009252 | $0.00008685 | $0.00009738 | $0.00008895 | - | - | 
| Oct-28 2025 | $0.00008895 | $0.00008824 | $0.00009677 | $0.00009677 | - | - | 
| Oct-27 2025 | $0.00009677 | $0.00009596 | $0.00009677 | $0.00009596 | - | - | 
| Oct-26 2025 | $0.00009596 | $0.00008977 | $0.00009596 | $0.00008977 | $248 | - | 
| Oct-25 2025 | $0.00008977 | $0.00008767 | $0.00008977 | $0.00008767 | - | - | 
| Oct-24 2025 | $0.00008767 | $0.00008767 | $0.00008923 | $0.00008923 | $24 | - | 
| Oct-23 2025 | $0.00008923 | $0.00008923 | $0.00009106 | $0.00009106 | - | - | 
| Oct-22 2025 | $0.00009447 | $0.00009447 | $0.00010339 | $0.00010339 | - | - | 
| Oct-21 2025 | $0.00010688 | $0.00010688 | $0.00010688 | $0.00010688 | - | - | 
| Oct-20 2025 | $0.00010688 | $0.00010544 | $0.00010734 | $0.00010544 | - | - | 
| Oct-19 2025 | $0.00010544 | $0.00010199 | $0.00010544 | $0.00010199 | $70 | - | 
| Oct-18 2025 | $0.00010154 | $0.00010006 | $0.00010154 | $0.00010006 | - | - | 
| Oct-17 2025 | $0.00010006 | $0.00010006 | $0.00010237 | $0.00010237 | - | - | 
| Oct-16 2025 | $0.00010237 | $0.00010237 | $0.00010982 | $0.00010982 | - | - | 
