Cap Mercado $3.32T
-1.83%
Volumen 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007168 | $0.00006098 | $0.00007168 | $0.00006098 | - | - |
| Dec-09 2025 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Dec-08 2025 | $0.00006098 | $0.0000589 | $0.00006098 | $0.0000589 | - | - |
| Dec-07 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Dec-06 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Dec-05 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Dec-04 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Dec-03 2025 | $0.0000589 | $0.00005823 | $0.0000589 | $0.00005823 | - | - |
| Dec-02 2025 | $0.00005823 | $0.00005796 | $0.00005845 | $0.00005845 | $38 | - |
| Dec-01 2025 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-30 2025 | $0.00005845 | $0.00005845 | $0.0000591 | $0.00005893 | - | - |
| Nov-29 2025 | $0.00005893 | $0.00005893 | $0.00006122 | $0.00006122 | - | - |
| Nov-28 2025 | $0.00006122 | $0.00006122 | $0.00006152 | $0.00006152 | - | - |
| Nov-27 2025 | $0.00006152 | $0.00006128 | $0.00006152 | $0.00006128 | - | - |
| Nov-26 2025 | $0.00006128 | $0.00005832 | $0.00006128 | $0.00005832 | - | - |