Cap Mercado $2.64T
5.39%
Volumen 24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00005728 | $0.00005728 | $0.00005728 | $0.00005728 | - | - |
| Feb-28 2026 | $0.00005728 | $0.0000563 | $0.00005958 | $0.00005958 | $30 | - |
| Feb-27 2026 | $0.00005958 | $0.00005958 | $0.00006037 | $0.00006037 | - | - |
| Feb-26 2026 | $0.00006037 | $0.00005997 | $0.00006095 | $0.00006095 | - | - |
| Feb-25 2026 | $0.00006095 | $0.0000519 | $0.00006095 | $0.0000519 | - | - |
| Feb-24 2026 | $0.0000519 | $0.00005106 | $0.00005472 | $0.00005472 | - | - |
| Feb-23 2026 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
| Feb-22 2026 | $0.00005472 | $0.00005432 | $0.00005536 | $0.00005536 | - | - |
| Feb-21 2026 | $0.00005536 | $0.00005432 | $0.00005536 | $0.00005432 | - | - |
| Feb-20 2026 | $0.00005432 | $0.0000525 | $0.00005432 | $0.0000525 | - | - |
| Feb-19 2026 | $0.0000525 | $0.00005207 | $0.0000525 | $0.00005207 | - | - |
| Feb-18 2026 | $0.00005207 | $0.0000514 | $0.00005259 | $0.0000514 | - | - |
| Feb-17 2026 | $0.00005161 | $0.00005127 | $0.00005161 | $0.00005127 | - | - |
| Feb-16 2026 | $0.00005127 | $0.0000504 | $0.00005127 | $0.0000504 | - | - |
| Feb-15 2026 | $0.0000504 | $0.00005005 | $0.00005363 | $0.00005363 | $7 | - |