Cap Mercado $2.54T
-0.89%
Volumen 24h $140.84B
14.37%
BTC % 53.96%
0.03%
ETH % 9.78%
-1.02%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00007127 | $0.00007127 | $0.00007127 | $0.00007127 | - | - |
| Mar-21 2026 | $0.00007127 | $0.00007127 | $0.00007127 | $0.00007127 | - | - |
| Mar-20 2026 | $0.00007093 | $0.00007093 | $0.00007093 | $0.00007093 | - | - |
| Mar-19 2026 | $0.00007093 | $0.00006952 | $0.00007504 | $0.00007504 | - | - |
| Mar-18 2026 | $0.00007504 | $0.0000743 | $0.00007504 | $0.0000743 | - | - |
| Mar-17 2026 | $0.0000743 | $0.00007411 | $0.0000743 | $0.00007411 | - | - |
| Mar-16 2026 | $0.00007411 | $0.0000682 | $0.00007411 | $0.0000682 | - | - |
| Mar-15 2026 | $0.0000682 | $0.00006625 | $0.0000682 | $0.00006625 | $32 | - |
| Mar-14 2026 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | - | - |
| Mar-13 2026 | $0.00006625 | $0.00006546 | $0.00006712 | $0.00006546 | - | - |
| Mar-12 2026 | $0.00006546 | $0.0000651 | $0.00006565 | $0.00006539 | $72 | - |
| Mar-11 2026 | $0.00006539 | $0.00006387 | $0.00006539 | $0.00006387 | - | - |
| Mar-10 2026 | $0.00006387 | $0.00006339 | $0.00006456 | $0.00006339 | $46 | - |
| Mar-09 2026 | $0.00006339 | $0.00006016 | $0.00006339 | $0.00006016 | - | - |
| Mar-08 2026 | $0.00006016 | $0.0000594 | $0.00006016 | $0.0000594 | - | - |