Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017645 | $0.00011164 | $0.00017645 | $0.00011164 | $1,482 | - |
| Oct-07 2025 | $0.00011164 | $0.00011164 | $0.00015129 | $0.00014595 | - | - |
| Oct-06 2025 | $0.00014595 | $0.00014058 | $0.00014607 | $0.00014058 | - | - |
| Oct-05 2025 | $0.00014058 | $0.00013947 | $0.00014058 | $0.00013989 | - | - |
| Oct-04 2025 | $0.00013989 | $0.00013989 | $0.00015005 | $0.00015005 | - | - |
| Oct-03 2025 | $0.00015005 | $0.00015005 | $0.00015273 | $0.00015069 | - | - |
| Oct-02 2025 | $0.00015069 | $0.00014662 | $0.00015069 | $0.00014662 | - | - |
| Oct-01 2025 | $0.00014662 | $0.00013893 | $0.00014673 | $0.00014058 | - | - |
| Sep-30 2025 | $0.00014055 | $0.00013856 | $0.00014079 | $0.00013856 | - | - |
| Sep-29 2025 | $0.00013856 | $0.00013272 | $0.00013856 | $0.00013272 | - | - |
| Sep-28 2025 | $0.00013272 | $0.00013272 | $0.00013321 | $0.00013321 | - | - |
| Sep-27 2025 | $0.00013321 | $0.00013187 | $0.00013321 | $0.00013241 | - | - |
| Sep-26 2025 | $0.00013241 | $0.00012695 | $0.00013546 | $0.00013546 | - | - |
| Sep-25 2025 | $0.00013546 | $0.00013546 | $0.00014217 | $0.00014217 | - | - |
| Sep-24 2025 | $0.00014217 | $0.00014133 | $0.00014265 | $0.00014265 | - | - |