Cap Mercado $3.23T
-0.12%
Volumen 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006714 | $0.00006714 | $0.00006831 | $0.00006831 | - | - |
| Nov-18 2025 | $0.00006831 | $0.00006824 | $0.00006831 | $0.00006824 | - | - |
| Nov-17 2025 | $0.00006824 | $0.00006824 | $0.00007293 | $0.00007293 | - | - |
| Nov-16 2025 | $0.00007293 | $0.00007207 | $0.00007293 | $0.00007207 | - | - |
| Nov-15 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Nov-14 2025 | $0.00007207 | $0.00007207 | $0.00007249 | $0.00007249 | $3 | - |
| Nov-13 2025 | $0.00007249 | $0.00007249 | $0.00007798 | $0.00007798 | - | - |
| Nov-12 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Nov-11 2025 | $0.00008132 | $0.00008132 | $0.00008135 | $0.00008135 | - | - |
| Nov-10 2025 | $0.00008135 | $0.00008135 | $0.00008136 | $0.00008136 | - | - |
| Nov-09 2025 | $0.00008136 | $0.00007712 | $0.00008372 | $0.00007712 | - | - |
| Nov-08 2025 | $0.00007712 | $0.00007575 | $0.00007712 | $0.00007632 | - | - |
| Nov-07 2025 | $0.0000768 | $0.00007065 | $0.00007759 | $0.00007759 | $404 | - |
| Nov-06 2025 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Nov-05 2025 | $0.00007759 | $0.00007512 | $0.00008016 | $0.00008016 | - | - |