Cap Mercado $3.24T
-2.51%
Volumen 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apetardio (APETARDIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00007045 | $0.00007045 | $0.00007045 | $0.00007045 | - | - |
| Jan-19 2026 | $0.00007045 | $0.00007019 | $0.00007214 | $0.00007214 | - | - |
| Jan-18 2026 | $0.00007214 | $0.00007214 | $0.00007221 | $0.00007221 | - | - |
| Jan-17 2026 | $0.00007221 | $0.00007145 | $0.00007221 | $0.00007145 | - | - |
| Jan-16 2026 | $0.00007145 | $0.00007145 | $0.00007229 | $0.00007222 | - | - |
| Jan-15 2026 | $0.00007222 | $0.00007222 | $0.0000749 | $0.0000749 | $687 | - |
| Jan-14 2026 | $0.00007978 | $0.00006901 | $0.00007978 | $0.00006901 | $2,383 | - |
| Jan-13 2026 | $0.00006901 | $0.00006856 | $0.00007007 | $0.00007007 | - | - |
| Jan-12 2026 | $0.00007007 | $0.0000696 | $0.00007011 | $0.0000696 | $49 | - |
| Jan-11 2026 | $0.0000696 | $0.00006898 | $0.0000696 | $0.00006898 | - | - |
| Jan-10 2026 | $0.00006898 | $0.0000688 | $0.00006945 | $0.00006945 | - | - |
| Jan-09 2026 | $0.00006945 | $0.00006894 | $0.00006956 | $0.00006956 | - | - |
| Jan-08 2026 | $0.00006976 | $0.00006976 | $0.00007205 | $0.00007205 | - | - |
| Jan-07 2026 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Jan-06 2026 | $0.00007205 | $0.00007205 | $0.00007639 | $0.00007639 | - | - |