Cap Mercado $2.59T -0.69%
Volumen 24h $185.25B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Monedas 28.175 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Apes Go Bananas AGB

Precios Históricos de Apes Go Bananas (AGB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2024 $322,199,905,933,060 $320,651,151,726,730 $360,107,873,405,190 $360,107,873,405,190 $11,164 -
Jul-21 2024 $332,358,816,639,630 $327,147,347,953,200 $333,841,884,619,560 $331,510,604,286,670 $13,614 -
Jul-20 2024 $329,692,651,862,500 $327,322,230,480,870 $337,617,981,476,710 $333,946,060,738,180 $13,118 -
Jul-19 2024 $337,263,387,064,210 $307,192,551,464,580 $337,263,387,064,210 $321,824,130,132,960 $9,438 -
Jul-18 2024 $315,018,794,969,700 $306,368,834,865,200 $330,932,134,952,370 $311,699,119,292,160 $7,442 -
Jul-17 2024 $322,644,883,420,950 $308,561,460,740,410 $331,197,828,119,090 $331,197,828,119,090 $11,564 -
Jul-16 2024 $331,164,868,821,590 $313,366,618,149,330 $331,164,868,821,590 $326,135,944,881,540 $11,397 -
Jul-15 2024 $316,218,366,389,100 $306,566,042,471,770 $322,034,852,363,380 $306,566,042,471,770 $14,800 -
Jul-14 2024 $300,548,875,631,600 $296,838,241,844,480 $304,066,798,012,390 $301,202,837,175,920 $13,266 -
Jul-13 2024 $300,968,917,731,850 $293,707,467,212,280 $304,627,702,149,070 $304,569,764,585,560 $4,581 -
Jul-12 2024 $304,516,988,301,580 $287,738,406,119,170 $310,549,742,846,700 $309,436,920,880,840 $11,568 -
Jul-11 2024 $309,910,831,428,410 $305,414,688,912,430 $317,792,645,990,860 $308,053,489,470,140 $6,225 -
Jul-10 2024 $306,980,776,449,320 $306,980,776,449,320 $323,330,781,441,750 $323,330,781,441,750 $10,358 -
Jul-09 2024 $323,037,802,749,030 $323,037,802,749,030 $364,288,360,971,880 $359,733,302,485,600 $6,824 -
Jul-08 2024 $358,390,829,227,060 $270,181,967,848,150 $361,170,214,107,730 $270,185,152,968,980 $19,122 -

Análisis de precios históricos y de mercado de Apes Go Bananas (AGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 429 días, desde el día 21-05-2023.