Cap Mercado $3.94T
-0.33%
Volumen 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apes Go Bananas (AGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-08 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-07 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-06 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-05 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-04 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-03 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,982,001,626,192 | $95,982,001,626,192 | - | - |
| Aug-02 2025 | $95,982,001,626,192 | $95,982,001,626,192 | $105,478,121,277,440 | $105,478,121,277,440 | - | - |
| Aug-01 2025 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | - | - |
| Jul-31 2025 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | - | - |
| Jul-30 2025 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | - | - |
| Jul-29 2025 | $105,478,121,277,440 | $104,876,418,222,170 | $105,997,365,077,750 | $105,997,365,077,750 | - | - |
| Jul-28 2025 | $105,997,365,077,750 | $105,997,365,077,750 | $105,997,365,077,750 | $105,997,365,077,750 | - | - |
| Jul-27 2025 | $105,997,365,077,750 | $104,494,419,888,120 | $105,997,365,077,750 | $104,494,419,888,120 | - | - |
| Jul-26 2025 | $104,494,419,888,120 | $102,701,791,195,770 | $106,825,366,665,170 | $102,701,791,195,770 | - | - |