Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Apes Go Bananas (AGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-17 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-16 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-15 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-14 2025 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | $84,974,108,774,603 | - | - |
| Jul-13 2025 | $84,974,108,774,603 | $84,663,396,067,792 | $84,998,451,388,493 | $84,998,451,388,493 | - | - |
| Jul-12 2025 | $84,998,451,388,493 | $84,998,451,388,493 | $87,151,934,944,556 | $87,151,934,944,556 | - | - |
| Jul-11 2025 | $87,151,934,944,556 | $74,742,492,442,771 | $87,151,934,944,556 | $74,742,492,442,771 | - | - |
| Jul-10 2025 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | - | - |
| Jul-09 2025 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | - | - |
| Jul-08 2025 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | $74,742,492,442,771 | - | - |
| Jul-07 2025 | $74,742,492,442,771 | $74,742,492,442,771 | $75,369,328,967,988 | $75,369,328,967,988 | - | - |
| Jul-06 2025 | $74,412,821,562,872 | $74,412,821,562,872 | $74,412,821,562,872 | $74,412,821,562,872 | - | - |
| Jul-05 2025 | $74,412,821,562,872 | $74,412,821,562,872 | $74,412,821,562,872 | $74,412,821,562,872 | - | - |
| Jul-04 2025 | $74,412,821,562,872 | $74,412,821,562,872 | $75,006,273,488,983 | $75,006,273,488,983 | - | - |