Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apes Go Bananas (AGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $124,685,860,031,240 | $106,325,417,402,600 | $127,507,009,520,510 | $108,442,783,792,070 | $26,650 | - |
| May-07 2025 | $105,537,858,656,720 | $104,513,564,110,000 | $106,883,469,418,380 | $105,616,560,164,020 | $20,523 | - |
| May-06 2025 | $104,721,600,343,910 | $103,284,325,686,390 | $107,294,780,058,210 | $104,102,152,043,500 | $15,862 | - |
| May-05 2025 | $103,994,609,300,500 | $103,994,609,300,500 | $111,404,995,403,610 | $111,200,561,977,710 | $15,192 | - |
| May-04 2025 | $111,228,861,682,640 | $107,318,052,483,020 | $111,720,664,774,700 | $110,013,882,586,980 | $15,915 | - |
| May-03 2025 | $109,929,058,923,090 | $108,440,397,566,260 | $111,542,600,448,160 | $110,540,235,106,080 | $18,502 | - |
| May-02 2025 | $110,427,630,392,149 | $110,427,630,392,149 | $113,054,641,394,610 | $111,664,472,454,360 | $16,582 | - |
| May-01 2025 | $112,299,406,667,420 | $110,553,285,510,190 | $119,308,437,749,300 | $110,964,300,894,950 | $18,626 | - |
| Apr-30 2025 | $114,224,440,299,810 | $111,310,279,934,170 | $115,829,558,280,820 | $114,496,277,987,840 | $15,979 | - |
| Apr-29 2025 | $114,350,002,186,510 | $113,430,565,821,630 | $148,566,058,029,140 | $113,440,686,690,710 | $26,190 | - |
| Apr-28 2025 | $113,434,478,224,970 | $113,255,391,204,900 | $117,349,526,291,770 | $115,931,216,943,859 | $17,274 | - |
| Apr-27 2025 | $115,925,485,641,840 | $113,336,642,443,240 | $117,139,598,529,560 | $115,242,942,066,600 | $16,740 | - |
| Apr-26 2025 | $115,476,988,936,480 | $112,966,420,887,880 | $115,759,537,384,570 | $112,981,208,551,740 | $16,786 | - |
| Apr-25 2025 | $113,077,924,877,830 | $111,924,311,708,060 | $115,439,627,778,420 | $111,926,975,720,710 | $17,349 | - |
| Apr-24 2025 | $112,032,304,183,290 | $111,840,241,742,830 | $121,533,770,127,739 | $121,457,899,673,350 | $12,018 | - |