Cap Mercado $2.40T
-0.59%
Volumen 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $266,874,704,247,470 | $259,587,359,469,560 | $267,712,105,741,880 | $259,609,981,772,809 | $415 | - |
Aug-24 2024 | $259,633,071,715,440 | $258,487,837,959,010 | $267,324,698,005,620 | $266,918,991,735,940 | $308 | - |
Aug-23 2024 | $266,273,017,427,630 | $256,818,030,659,299 | $266,273,017,427,630 | $256,818,030,659,299 | $2,091 | - |
Aug-22 2024 | $251,320,599,138,420 | $249,273,103,857,180 | $284,065,012,017,540 | $251,466,762,948,230 | $49,072 | - |
Aug-21 2024 | $251,420,990,764,340 | $243,200,019,223,159 | $253,375,717,571,140 | $253,315,601,269,800 | $663 | - |
Aug-20 2024 | $253,311,168,990,190 | $245,841,174,886,750 | $257,166,804,962,440 | $245,994,946,597,830 | $92 | - |
Aug-19 2024 | $245,885,689,896,970 | $245,820,317,879,370 | $250,390,436,308,330 | $250,390,436,308,330 | $18 | - |
Aug-18 2024 | $250,264,027,537,270 | $250,216,229,551,029 | $257,411,384,935,180 | $257,265,088,385,290 | $110 | - |
Aug-17 2024 | $252,343,345,423,530 | $252,255,220,722,270 | $256,516,491,564,090 | $256,516,491,564,090 | $25 | - |
Aug-16 2024 | $256,531,211,710,609 | $253,144,128,854,140 | $258,193,736,085,539 | $255,991,254,161,789 | $279 | - |
Aug-15 2024 | $256,009,047,007,470 | $244,077,335,176,630 | $276,353,440,060,879 | $244,148,698,654,359 | $1,940 | - |
Aug-14 2024 | $244,181,485,992,729 | $244,118,368,454,800 | $270,613,650,148,920 | $267,117,587,657,909 | $2,365 | - |
Aug-13 2024 | $267,264,313,537,749 | $244,983,271,135,090 | $267,799,308,441,199 | $262,699,855,972,379 | $2,483 | - |
Aug-12 2024 | $264,812,028,011,130 | $258,761,415,445,910 | $264,812,028,011,130 | $259,282,780,045,020 | $1,878 | - |
Aug-11 2024 | $259,292,949,828,239 | $244,073,843,147,400 | $267,515,986,123,590 | $257,365,867,670,930 | $1,268 | - |