Cap Mercado $2.42T
4.48%
Volumen 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Monedas
28.570
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Apes Go Bananas (AGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $266,273,017,427,630 | $256,818,030,659,299 | $266,273,017,427,630 | $256,818,030,659,299 | $2,091 | - |
| Aug-22 2024 | $251,320,599,138,420 | $249,273,103,857,180 | $284,065,012,017,540 | $251,466,762,948,230 | $49,072 | - |
| Aug-21 2024 | $251,420,990,764,340 | $243,200,019,223,159 | $253,375,717,571,140 | $253,315,601,269,800 | $663 | - |
| Aug-20 2024 | $253,311,168,990,190 | $245,841,174,886,750 | $257,166,804,962,440 | $245,994,946,597,830 | $92 | - |
| Aug-19 2024 | $245,885,689,896,970 | $245,820,317,879,370 | $250,390,436,308,330 | $250,390,436,308,330 | $18 | - |
| Aug-18 2024 | $250,264,027,537,270 | $250,216,229,551,029 | $257,411,384,935,180 | $257,265,088,385,290 | $110 | - |
| Aug-17 2024 | $252,343,345,423,530 | $252,255,220,722,270 | $256,516,491,564,090 | $256,516,491,564,090 | $25 | - |
| Aug-16 2024 | $256,531,211,710,609 | $253,144,128,854,140 | $258,193,736,085,539 | $255,991,254,161,789 | $279 | - |
| Aug-15 2024 | $256,009,047,007,470 | $244,077,335,176,630 | $276,353,440,060,879 | $244,148,698,654,359 | $1,940 | - |
| Aug-14 2024 | $244,181,485,992,729 | $244,118,368,454,800 | $270,613,650,148,920 | $267,117,587,657,909 | $2,365 | - |
| Aug-13 2024 | $267,264,313,537,749 | $244,983,271,135,090 | $267,799,308,441,199 | $262,699,855,972,379 | $2,483 | - |
| Aug-12 2024 | $264,812,028,011,130 | $258,761,415,445,910 | $264,812,028,011,130 | $259,282,780,045,020 | $1,878 | - |
| Aug-11 2024 | $259,292,949,828,239 | $244,073,843,147,400 | $267,515,986,123,590 | $257,365,867,670,930 | $1,268 | - |
| Aug-10 2024 | $267,057,741,408,940 | $245,198,981,210,950 | $267,176,642,839,919 | $245,209,006,077,239 | $437 | - |
| Aug-09 2024 | $245,370,610,012,169 | $243,938,959,849,670 | $272,403,378,482,629 | $252,510,130,141,520 | $1,292 | - |