Cap Mercado $3.94T
-1.34%
Volumen 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Aperture Finance (APTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004039 | $0.00001232 | $0.00004391 | $0.00004391 | $72 | - |
| Oct-29 2025 | $0.00004391 | $0.00003937 | $0.00008388 | $0.00008388 | $10 | - |
| Oct-28 2025 | $0.00010502 | $0.00006214 | $0.00010502 | $0.00006435 | $176 | - |
| Oct-27 2025 | $0.00006435 | $0.00004724 | $0.00006435 | $0.00005498 | - | - |
| Oct-26 2025 | $0.00005498 | $0.0000508 | $0.00007108 | $0.00007108 | - | - |
| Oct-25 2025 | $0.00007108 | $0.00005741 | $0.00008358 | $0.00006123 | - | - |
| Oct-24 2025 | $0.00006123 | $0.00003403 | $0.00010997 | $0.00009368 | - | - |
| Oct-23 2025 | $0.00009368 | $0.00004176 | $0.0001039 | $0.0001039 | $65 | - |
| Oct-22 2025 | $0.00010729 | $0.00007277 | $0.00011642 | $0.00011642 | - | - |
| Oct-21 2025 | $0.00011642 | $0.00003076 | $0.00011889 | $0.00003076 | - | - |
| Oct-20 2025 | $0.00003076 | $0.00001757 | $0.00003076 | $0.00001757 | $83 | - |
| Oct-19 2025 | $0.00002024 | $0.00001476 | $0.00004501 | $0.000024 | $13,943 | - |
| Oct-18 2025 | $0.00003045 | $0.0000288 | $0.00003432 | $0.00003003 | $15,772 | - |
| Oct-17 2025 | $0.00003003 | $0.00002837 | $0.00004052 | $0.0000398 | $15,865 | - |
| Oct-16 2025 | $0.00003986 | $0.00003555 | $0.00004756 | $0.00004202 | $13,306 | - |