Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aperture Finance (APTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00532443 | $0.00530608 | $0.00555705 | $0.00548877 | $92,485 | - |
| Oct-04 2024 | $0.00545808 | $0.00495711 | $0.00561115 | $0.00496802 | $315,380 | - |
| Oct-03 2024 | $0.00518934 | $0.00517012 | $0.00544103 | $0.00544103 | $135,444 | - |
| Oct-02 2024 | $0.00545594 | $0.00525994 | $0.00589691 | $0.00574414 | $258,133 | - |
| Oct-01 2024 | $0.00575206 | $0.00575206 | $0.00820185 | $0.00771434 | $444,417 | - |
| Sep-30 2024 | $0.00746501 | $0.0054641 | $0.00807336 | $0.00582666 | $440,932 | - |
| Sep-29 2024 | $0.00574625 | $0.00518931 | $0.00574625 | $0.00530688 | $140,408 | - |
| Sep-28 2024 | $0.00527241 | $0.00527241 | $0.00548275 | $0.00548275 | $108,142 | - |
| Sep-27 2024 | $0.00546755 | $0.00532131 | $0.00546755 | $0.00536268 | $123,488 | - |
| Sep-26 2024 | $0.00525944 | $0.00525944 | $0.00655367 | $0.00655367 | $193,673 | - |
| Sep-25 2024 | $0.00635008 | $0.00627674 | $0.00827159 | $0.00797577 | $432,019 | - |
| Sep-24 2024 | $0.00827267 | $0.00464599 | $0.00870688 | $0.00464991 | $729,922 | - |
| Sep-23 2024 | $0.00464597 | $0.00460606 | $0.00465566 | $0.00465566 | $87,891 | - |
| Sep-22 2024 | $0.00464631 | $0.00460428 | $0.00467641 | $0.0046409 | $80,080 | - |
| Sep-21 2024 | $0.00465018 | $0.00459814 | $0.00466505 | $0.00461605 | $63,078 | - |