Cap Mercado $3.30T
-2.33%
Volumen 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aperture Finance (APTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004194 | $0.00004194 | $0.00004194 | $0.00004194 | - | - |
| Jan-18 2026 | $0.00004194 | $0.00004194 | $0.00004342 | $0.00004342 | - | - |
| Jan-17 2026 | $0.00004342 | $0.00003063 | $0.00004342 | $0.00003063 | - | - |
| Jan-16 2026 | $0.00003063 | $0.00003063 | $0.00004311 | $0.00004311 | - | - |
| Jan-15 2026 | $0.00004311 | $0.00003393 | $0.00004311 | $0.00003393 | - | - |
| Jan-14 2026 | $0.00003393 | $0.00003393 | $0.00004938 | $0.00004938 | - | - |
| Jan-13 2026 | $0.00004938 | $0.00004938 | $0.00005436 | $0.00004977 | - | - |
| Jan-12 2026 | $0.00004886 | $0.00004812 | $0.00005012 | $0.00004947 | $17 | - |
| Jan-11 2026 | $0.00004947 | $0.00004276 | $0.00005046 | $0.00004668 | - | - |
| Jan-10 2026 | $0.00004668 | $0.00004668 | $0.00005016 | $0.00004804 | - | - |
| Jan-09 2026 | $0.00004804 | $0.00004108 | $0.00004898 | $0.00004785 | - | - |
| Jan-08 2026 | $0.00004785 | $0.00004702 | $0.00004785 | $0.00004702 | - | - |
| Jan-07 2026 | $0.00004702 | $0.00004702 | $0.00005294 | $0.00005294 | $14 | - |
| Jan-06 2026 | $0.00005294 | $0.00005215 | $0.00005772 | $0.00005526 | - | - |
| Jan-05 2026 | $0.00005526 | $0.00005483 | $0.0000626 | $0.00005483 | - | - |