Cap Mercado $2.63T
-1.23%
Volumen 24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aperture Finance (APTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000364 | $0.00002848 | $0.0000364 | $0.00003184 | - | - |
| Apr-09 2026 | $0.00003184 | $0.00002212 | $0.00003474 | $0.00002212 | - | - |
| Apr-08 2026 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Apr-07 2026 | $0.00001025 | $0.00001025 | $0.0000266 | $0.0000266 | - | - |
| Apr-06 2026 | $0.0000266 | $0.0000093938 | $0.00002984 | $0.000019 | $15 | - |
| Apr-05 2026 | $0.000019 | $0.00001301 | $0.00002927 | $0.00002352 | - | - |
| Apr-04 2026 | $0.00002352 | $0.00002352 | $0.00002839 | $0.00002839 | - | - |
| Apr-03 2026 | $0.00002839 | $0.00001406 | $0.00003028 | $0.00001849 | $70 | - |
| Apr-02 2026 | $0.00001849 | $0.00001849 | $0.00003307 | $0.00003307 | - | - |
| Apr-01 2026 | $0.00003307 | $0.00002156 | $0.00003307 | $0.00002156 | - | - |
| Mar-31 2026 | $0.00002156 | $0.00001231 | $0.0000345 | $0.00002412 | - | - |
| Mar-30 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Mar-29 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Mar-28 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Mar-27 2026 | $0.00002412 | $0.00002412 | $0.00002522 | $0.00002508 | - | - |