Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Aperture Finance (APTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008148 | $0.00007588 | $0.00008853 | $0.00007588 | - | - |
| Dec-08 2025 | $0.00007588 | $0.00007346 | $0.00008548 | $0.00007365 | - | - |
| Dec-07 2025 | $0.00005487 | $0.00005487 | $0.00012457 | $0.00008578 | $1,292 | - |
| Dec-06 2025 | $0.00006019 | $0.00004218 | $0.00009413 | $0.00005024 | - | - |
| Dec-05 2025 | $0.00005129 | $0.0000048354 | $0.00046972 | $0.00046972 | $1,305 | - |
| Dec-04 2025 | $0.00046972 | $0.00042563 | $0.000621 | $0.00047478 | - | - |
| Dec-03 2025 | $0.00047478 | $0.00047478 | $0.00126174 | $0.00048569 | $661 | - |
| Dec-02 2025 | $0.00052782 | $0.00028996 | $0.00052782 | $0.00030095 | $860 | - |
| Dec-01 2025 | $0.00030276 | $0.00030246 | $0.00040794 | $0.00040794 | - | - |
| Nov-30 2025 | $0.00040794 | $0.00037926 | $0.00052855 | $0.00039709 | $161 | - |
| Nov-29 2025 | $0.00039709 | $0.00038562 | $0.00056688 | $0.00056688 | $170 | - |
| Nov-28 2025 | $0.0004813 | $0.00038924 | $0.00094831 | $0.00038924 | - | - |
| Nov-27 2025 | $0.00038924 | $0.00036443 | $0.00054534 | $0.00040388 | $181 | - |
| Nov-26 2025 | $0.00040388 | $0.000314 | $0.00053297 | $0.000314 | - | - |
| Nov-25 2025 | $0.000314 | $0.00029137 | $0.00052538 | $0.00046315 | $289 | - |