Cap Mercado $3.21T
1.2%
Volumen 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Aperture Finance (APTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006263 | $0.00005121 | $0.00006402 | $0.00006402 | - | - |
| Dec-28 2025 | $0.00006402 | $0.00005639 | $0.00006402 | $0.00006304 | - | - |
| Dec-27 2025 | $0.00006304 | $0.00006304 | $0.00007255 | $0.00007255 | - | - |
| Dec-26 2025 | $0.00007255 | $0.00006579 | $0.00007255 | $0.00006579 | $4 | - |
| Dec-25 2025 | $0.00006579 | $0.00004918 | $0.00007016 | $0.00006694 | - | - |
| Dec-24 2025 | $0.00006694 | $0.00006694 | $0.00006975 | $0.00006975 | - | - |
| Dec-23 2025 | $0.00006975 | $0.00006509 | $0.00007428 | $0.00006887 | - | - |
| Dec-22 2025 | $0.00006887 | $0.00006448 | $0.00007239 | $0.00007239 | - | - |
| Dec-21 2025 | $0.00007239 | $0.00006223 | $0.00007469 | $0.00007469 | $20 | - |
| Dec-20 2025 | $0.00007469 | $0.00006594 | $0.0000769 | $0.00006594 | - | - |
| Dec-19 2025 | $0.00006594 | $0.00005343 | $0.00008661 | $0.00005343 | $149 | - |
| Dec-18 2025 | $0.00006857 | $0.00003233 | $0.00007829 | $0.00007829 | - | - |
| Dec-17 2025 | $0.00007829 | $0.00006482 | $0.00008751 | $0.00006482 | - | - |
| Dec-16 2025 | $0.00008161 | $0.00008161 | $0.00008822 | $0.00008316 | - | - |
| Dec-15 2025 | $0.00008316 | $0.00007639 | $0.00008812 | $0.00007639 | - | - |