Cap Mercado $2.45T
-0.83%
Volumen 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aperture Finance (APTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003482 | $0.00003482 | $0.00004472 | $0.00004472 | - | - |
| Feb-27 2026 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Feb-26 2026 | $0.00003751 | $0.00003406 | $0.00003751 | $0.00003406 | - | - |
| Feb-25 2026 | $0.00003406 | $0.00003348 | $0.00003406 | $0.00003348 | - | - |
| Feb-24 2026 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
| Feb-23 2026 | $0.00003348 | $0.00003314 | $0.00003463 | $0.00003463 | $6 | - |
| Feb-22 2026 | $0.00003463 | $0.0000343 | $0.00003463 | $0.0000343 | - | - |
| Feb-21 2026 | $0.0000343 | $0.00003386 | $0.00003483 | $0.00003483 | - | - |
| Feb-20 2026 | $0.00003483 | $0.00003319 | $0.00003483 | $0.00003319 | - | - |
| Feb-19 2026 | $0.00003319 | $0.0000269 | $0.00004234 | $0.00003947 | - | - |
| Feb-18 2026 | $0.00004136 | $0.00003739 | $0.00004136 | $0.00003908 | - | - |
| Feb-17 2026 | $0.00003908 | $0.00003731 | $0.00003928 | $0.00003731 | - | - |
| Feb-16 2026 | $0.00003731 | $0.00003114 | $0.00004017 | $0.00003114 | - | - |
| Feb-15 2026 | $0.00003114 | $0.00003114 | $0.00003549 | $0.00003389 | - | - |
| Feb-14 2026 | $0.00003389 | $0.00003389 | $0.00003812 | $0.00003756 | - | - |