Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £1.2274 | £1.2244 | £1.2338 | £1.2315 | - | - |
Nov-30 2022 | £1.2315 | £1.2290 | £1.2837 | £1.2828 | £2,363 | - |
Nov-29 2022 | £1.2828 | £1.2795 | £1.3337 | £1.3311 | £2,192 | - |
Nov-28 2022 | £1.3315 | £1.3286 | £1.4653 | £1.4613 | £5,687 | - |
Nov-27 2022 | £1.4613 | £1.4587 | £1.4893 | £1.4876 | £1,133 | - |
Nov-26 2022 | £1.4865 | £1.4816 | £1.5802 | £1.5765 | £3,869 | - |
Nov-25 2022 | £1.5770 | £1.5734 | £1.7018 | £1.6959 | £4,902 | - |
Nov-24 2022 | £1.6959 | £1.6936 | £1.7825 | £1.7802 | £3,336 | - |
Nov-23 2022 | £1.7814 | £1.7737 | £1.9297 | £1.9279 | £5,393 | - |
Nov-22 2022 | £1.9262 | £1.9222 | £2.0566 | £2.0527 | £3,190 | - |
Nov-21 2022 | £2.0514 | £2.0480 | £2.5382 | £2.5345 | £16,610 | - |
Nov-20 2022 | £2.5296 | £2.5278 | £2.5891 | £2.5780 | £2,295 | - |
Nov-19 2022 | £2.5780 | £2.5699 | £2.8382 | £2.8225 | £7,738 | - |
Nov-18 2022 | £2.8222 | £2.8202 | £2.9373 | £2.9204 | £3,290 | - |
Nov-17 2022 | £2.9249 | £2.9143 | £2.9395 | £2.9308 | £29 | - |
Análisis de precios históricos y de mercado de ApeParkDAO (APD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.