Cap Mercado AR$2,045.10T
2.13%
Volumen 24h AR$117.52T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-01 2022 | AR$1,352.97 | AR$1,349.67 | AR$1,359.97 | AR$1,357.50 | - | - |
Nov-30 2022 | AR$1,357.50 | AR$1,354.70 | AR$1,415.00 | AR$1,414.01 | AR$2,604,796 | - |
Nov-29 2022 | AR$1,414.01 | AR$1,410.32 | AR$1,470.12 | AR$1,467.19 | AR$2,416,613 | - |
Nov-28 2022 | AR$1,467.72 | AR$1,464.49 | AR$1,615.15 | AR$1,610.75 | AR$6,268,451 | - |
Nov-27 2022 | AR$1,610.75 | AR$1,607.94 | AR$1,641.62 | AR$1,639.75 | AR$1,249,290 | - |
Nov-26 2022 | AR$1,638.52 | AR$1,633.16 | AR$1,741.82 | AR$1,737.78 | AR$4,264,468 | - |
Nov-25 2022 | AR$1,738.27 | AR$1,734.32 | AR$1,875.80 | AR$1,869.34 | AR$5,403,494 | - |
Nov-24 2022 | AR$1,869.34 | AR$1,866.77 | AR$1,964.79 | AR$1,962.29 | AR$3,676,626 | - |
Nov-23 2022 | AR$1,963.55 | AR$1,955.13 | AR$2,127.07 | AR$2,125.01 | AR$5,944,841 | - |
Nov-22 2022 | AR$2,123.21 | AR$2,118.74 | AR$2,266.93 | AR$2,262.57 | AR$3,516,205 | - |
Nov-21 2022 | AR$2,261.15 | AR$2,257.39 | AR$2,797.71 | AR$2,793.72 | AR$18,308,112 | - |
Nov-20 2022 | AR$2,788.32 | AR$2,786.26 | AR$2,853.83 | AR$2,841.64 | AR$2,529,451 | - |
Nov-19 2022 | AR$2,841.64 | AR$2,832.67 | AR$3,128.44 | AR$3,111.13 | AR$8,528,734 | - |
Nov-18 2022 | AR$3,110.77 | AR$3,108.57 | AR$3,237.63 | AR$3,219.03 | AR$3,626,566 | - |
Nov-17 2022 | AR$3,223.96 | AR$3,212.26 | AR$3,240.13 | AR$3,230.48 | AR$32,197 | - |
Análisis de precios históricos y de mercado de ApeParkDAO (APD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 95 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25411 ARS.