Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de APEmove (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.034621 | $0.033345 | $0.554954 | $0.540951 | $536,135 | - |
| Jul-25 2024 | $0.533361 | $0.512424 | $0.757614 | $0.750955 | $488,213 | - |
| Jul-24 2024 | $0.748741 | $0.427954 | $0.767958 | $0.444119 | $510,291 | - |
| Jul-23 2024 | $0.443426 | $0.439465 | $0.824523 | $0.810971 | $537,532 | - |
| Jul-22 2024 | $0.80653 | $0.019724 | $0.840104 | $0.019724 | $531,294 | - |
| Jul-21 2024 | $0.019511 | $0.00563641 | $0.047673 | $0.00620595 | $515,510 | - |
| Jul-20 2024 | $0.00642307 | $0.00642307 | $0.834389 | $0.09781 | $525,043 | - |
| Jul-19 2024 | $0.06548 | $0.0070836 | $0.06548 | $0.00802827 | $515,126 | - |
| Jul-18 2024 | $0.0084841 | $0.0084841 | $0.539477 | $0.189744 | $551,895 | - |
| Jul-17 2024 | $0.190317 | $0.040134 | $0.826016 | $0.040134 | $594,082 | - |
| Jul-16 2024 | $0.039738 | $0.018296 | $0.040916 | $0.033561 | $561,122 | - |
| Jul-15 2024 | $0.032969 | $0.0126 | $0.048814 | $0.012635 | $560,628 | - |
| Jul-14 2024 | $0.012893 | $0.01124 | $0.084146 | $0.069526 | $542,807 | - |
| Jul-13 2024 | $0.069996 | $0.025357 | $0.165186 | $0.027414 | $607,946 | - |
| Jul-12 2024 | $0.027079 | $0.014587 | $0.029807 | $0.018241 | $555,115 | - |