Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apeiros (APRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00560022 | $0.00555773 | $0.00570559 | $0.005578 | $235,450 | $568,490 |
| Jun-22 2025 | $0.00557876 | $0.00556394 | $0.00612995 | $0.00572666 | $306,183 | $566,312 |
| Jun-21 2025 | $0.00561987 | $0.00531436 | $0.00627676 | $0.00548268 | $440,075 | $570,485 |
| Jun-20 2025 | $0.00557621 | $0.00499448 | $0.0059337 | $0.00550557 | $374,927 | $566,053 |
| Jun-19 2025 | $0.00499364 | $0.0049196 | $0.00534523 | $0.00501971 | $252,657 | $506,915 |
| Jun-18 2025 | $0.00502685 | $0.00502685 | $0.00520048 | $0.00518692 | $241,630 | $510,286 |
| Jun-17 2025 | $0.00518574 | $0.00517506 | $0.00526921 | $0.00520808 | $180,268 | $526,415 |
| Jun-16 2025 | $0.00529375 | $0.00515852 | $0.00530764 | $0.00519451 | $250,672 | $537,380 |
| Jun-15 2025 | $0.00519635 | $0.00511005 | $0.00532075 | $0.00527866 | $347,236 | $527,493 |
| Jun-14 2025 | $0.0052673 | $0.00523519 | $0.00527126 | $0.00524492 | $280,358 | $534,695 |
| Jun-13 2025 | $0.00523973 | $0.00519911 | $0.00539139 | $0.00539139 | $304,015 | $531,896 |
| Jun-12 2025 | $0.00540943 | $0.00538952 | $0.00559753 | $0.00548867 | $314,763 | $549,122 |
| Jun-11 2025 | $0.0054799 | $0.00543848 | $0.00560963 | $0.00560679 | $353,278 | $556,276 |
| Jun-10 2025 | $0.00560157 | $0.00551178 | $0.00561175 | $0.00560166 | $281,482 | $568,627 |
| Jun-09 2025 | $0.00559598 | $0.0055468 | $0.00559598 | $0.00557407 | $270,373 | $568,060 |