Cap Mercado $3.48T
5.81%
Volumen 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Monedas
30.265
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Apeiros (APRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.133589 | $0.116354 | $0.136824 | $0.127298 | $9,067,025 | $13,560,967 |
| Dec-19 2024 | $0.13186 | $0.126601 | $0.154278 | $0.154278 | $6,276,689 | $13,385,406 |
| Dec-18 2024 | $0.155683 | $0.155683 | $0.166972 | $0.166972 | $8,844,052 | $15,803,736 |
| Dec-17 2024 | $0.165801 | $0.165186 | $0.172791 | $0.171757 | $9,020,801 | $16,830,790 |
| Dec-16 2024 | $0.172825 | $0.172825 | $0.190413 | $0.188756 | $9,175,223 | $17,543,893 |
| Dec-15 2024 | $0.185732 | $0.183998 | $0.191616 | $0.18914 | $9,458,354 | $18,854,093 |
| Dec-14 2024 | $0.18843 | $0.184589 | $0.189682 | $0.187519 | $9,632,873 | $19,127,987 |
| Dec-13 2024 | $0.185885 | $0.185885 | $0.194971 | $0.190462 | $9,173,871 | $18,869,575 |
| Dec-12 2024 | $0.190284 | $0.190144 | $0.204228 | $0.190144 | $7,414,280 | $19,316,195 |
| Dec-11 2024 | $0.190945 | $0.172293 | $0.192389 | $0.179844 | $8,371,856 | $19,383,228 |
| Dec-10 2024 | $0.182137 | $0.171619 | $0.204421 | $0.197751 | $10,377,004 | $18,489,110 |
| Dec-09 2024 | $0.201893 | $0.192252 | $0.232652 | $0.20516 | $10,545,387 | $20,494,617 |
| Dec-08 2024 | $0.203204 | $0.193272 | $0.208016 | $0.207793 | $11,140,550 | $20,627,695 |
| Dec-07 2024 | $0.208964 | $0.208964 | $0.227051 | $0.21663 | $10,992,527 | $21,212,430 |
| Dec-06 2024 | $0.22072 | $0.169993 | $0.22072 | $0.169993 | $11,701,041 | $22,405,820 |