Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Apeiros APRS

Precios Históricos de Apeiros (APRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00676624 $0.00676026 $0.00682786 $0.00676206 $17,454 $686,855
Oct-24 2025 $0.00675725 $0.0061774 $0.00687877 $0.00618126 $18,823 $685,943
Oct-23 2025 $0.00617541 $0.00614977 $0.00786109 $0.00664414 $14,588 $626,879
Oct-22 2025 $0.00666419 $0.00530717 $0.0067023 $0.00530905 $12,443 $676,496
Oct-21 2025 $0.00531067 $0.00518336 $0.00542134 $0.00539601 $15,625 $539,097
Oct-20 2025 $0.0053963 $0.00481605 $0.00828335 $0.00481754 $19,523 $547,790
Oct-19 2025 $0.0048177 $0.00469455 $0.00485234 $0.00469472 $15,373 $489,055
Oct-18 2025 $0.00469663 $0.00469365 $0.00469969 $0.00469449 $16,975 $476,765
Oct-17 2025 $0.00469695 $0.00469152 $0.00471984 $0.00471916 $16,715 $476,797
Oct-16 2025 $0.00471703 $0.00471628 $0.00507591 $0.00507396 $15,039 $478,835
Oct-15 2025 $0.00507665 $0.00462436 $0.00522616 $0.00463242 $9,855 $515,341
Oct-14 2025 $0.00462536 $0.00362998 $0.00469567 $0.00378996 $9,471 $469,530
Oct-13 2025 $0.00390008 $0.00371386 $0.00390218 $0.00374766 $22,044 $395,905
Oct-12 2025 $0.00354932 $0.00354634 $0.00366917 $0.00365369 $11,763 $360,299
Oct-11 2025 $0.00365466 $0.00365423 $0.00418045 $0.00418045 $10,355 $370,992

Análisis de precios históricos y de mercado de Apeiros (APRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 579 días, desde el día 26-03-2024.