Cap Mercado $4.55T
-0.08%
Volumen 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Apeiros (APRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0044756 | $0.00404798 | $0.00466905 | $0.00417749 | $17,643 | $454,328 |
| Oct-04 2025 | $0.00417947 | $0.00417947 | $0.00468978 | $0.00468978 | $15,918 | $424,267 |
| Oct-03 2025 | $0.00460303 | $0.00422405 | $0.00460303 | $0.00439019 | $13,996 | $467,263 |
| Oct-02 2025 | $0.00479281 | $0.00396175 | $0.00479281 | $0.00399025 | $19,738 | $486,528 |
| Oct-01 2025 | $0.00410374 | $0.00395563 | $0.00592775 | $0.00464635 | $37,475 | $416,580 |
| Sep-30 2025 | $0.00455 | $0.00327477 | $0.00735941 | $0.00732177 | $36,679 | $461,880 |
| Sep-29 2025 | $0.00729598 | $0.006114 | $0.00779069 | $0.00612263 | $43,238 | $740,630 |
| Sep-28 2025 | $0.00611147 | $0.00549057 | $0.00612822 | $0.00554215 | $25,965 | $620,387 |
| Sep-27 2025 | $0.00556753 | $0.00436112 | $0.00653165 | $0.00436112 | $23,455 | $565,172 |
| Sep-26 2025 | $0.004307 | $0.00326686 | $0.0063637 | $0.00326686 | $34,137 | $437,213 |
| Sep-25 2025 | $0.00326558 | $0.00325358 | $0.00332341 | $0.00332271 | $17,162 | $331,496 |
| Sep-24 2025 | $0.00332149 | $0.00330086 | $0.00337406 | $0.00337406 | $17,132 | $337,171 |
| Sep-23 2025 | $0.00337412 | $0.00337354 | $0.00347589 | $0.00347589 | $13,694 | $342,514 |
| Sep-22 2025 | $0.0034617 | $0.00341602 | $0.00392577 | $0.00392577 | $14,565 | $351,404 |
| Sep-21 2025 | $0.00396448 | $0.00362999 | $0.00402301 | $0.00368793 | $15,832 | $402,443 |