Cap Mercado $3.49T
0.31%
Volumen 24h $173.08B
-33.73%
BTC % 59.92%
0.31%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Apeiros (APRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00583243 | $0.0053535 | $0.00583243 | $0.00573136 | $306,952 | $592,062 |
| May-30 2025 | $0.00594933 | $0.00591709 | $0.00743071 | $0.00743071 | $334,889 | $603,929 |
| May-29 2025 | $0.007554 | $0.007554 | $0.00858351 | $0.00858142 | $248,441 | $766,822 |
| May-28 2025 | $0.00857372 | $0.00857372 | $0.00920246 | $0.00904223 | $243,127 | $870,336 |
| May-27 2025 | $0.0090843 | $0.00895287 | $0.00980041 | $0.00980041 | $266,049 | $922,166 |
| May-26 2025 | $0.00984597 | $0.00959498 | $0.00992901 | $0.00964476 | $237,863 | $999,484 |
| May-25 2025 | $0.00963745 | $0.00963745 | $0.01044 | $0.010241 | $235,676 | $978,317 |
| May-24 2025 | $0.010238 | $0.010201 | $0.01033 | $0.01033 | $216,913 | $1,039,288 |
| May-23 2025 | $0.010346 | $0.010346 | $0.011141 | $0.010918 | $226,673 | $1,050,306 |
| May-22 2025 | $0.01086 | $0.010744 | $0.011207 | $0.010744 | $183,372 | $1,102,449 |
| May-21 2025 | $0.010715 | $0.010706 | $0.011163 | $0.011036 | $151,513 | $1,087,748 |
| May-20 2025 | $0.011001 | $0.010961 | $0.011074 | $0.01106 | $188,472 | $1,116,808 |
| May-19 2025 | $0.011052 | $0.010836 | $0.011755 | $0.011755 | $236,423 | $1,121,980 |
| May-18 2025 | $0.011682 | $0.01126 | $0.011927 | $0.011927 | $179,848 | $1,185,960 |
| May-17 2025 | $0.011913 | $0.011906 | $0.012643 | $0.012057 | $148,929 | $1,209,380 |