Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Apeiros (APRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00830671 | $0.00791946 | $0.00847498 | $0.00847498 | $67,864 | $843,231 |
| Aug-19 2025 | $0.00849646 | $0.00820474 | $0.00884566 | $0.00834565 | $126,814 | $862,493 |
| Aug-18 2025 | $0.00853698 | $0.00784936 | $0.00853698 | $0.00799414 | $248,699 | $866,606 |
| Aug-17 2025 | $0.00800785 | $0.00800785 | $0.00843471 | $0.00838954 | $255,809 | $812,893 |
| Aug-16 2025 | $0.00819707 | $0.0078875 | $0.00902766 | $0.0081498 | $337,371 | $832,101 |
| Aug-15 2025 | $0.00823477 | $0.00811117 | $0.0087349 | $0.00862224 | $316,495 | $835,928 |
| Aug-14 2025 | $0.00860068 | $0.00860068 | $0.00919361 | $0.00919361 | $477,264 | $873,073 |
| Aug-13 2025 | $0.0090967 | $0.00867581 | $0.00913994 | $0.00896166 | $507,395 | $923,425 |
| Aug-12 2025 | $0.0089193 | $0.00875359 | $0.00918933 | $0.00908756 | $414,107 | $905,416 |
| Aug-11 2025 | $0.00911036 | $0.00910766 | $0.00963216 | $0.00953458 | $386,018 | $924,811 |
| Aug-10 2025 | $0.00956087 | $0.00940858 | $0.010005 | $0.009671 | $285,867 | $970,543 |
| Aug-09 2025 | $0.00969008 | $0.00934391 | $0.00988255 | $0.00942041 | $395,641 | $983,659 |
| Aug-08 2025 | $0.00945271 | $0.00945271 | $0.011606 | $0.010046 | $444,649 | $959,564 |
| Aug-07 2025 | $0.010781 | $0.010781 | $0.012676 | $0.012666 | $461,373 | $1,094,463 |
| Aug-06 2025 | $0.012798 | $0.012573 | $0.013948 | $0.013815 | $570,823 | $1,299,252 |