Cap Mercado MX$47.17T
-0.37%
Volumen 24h MX$2.47T
-29.03%
BTC % 50.77%
-0.03%
ETH % 15.84%
-1.13%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$5.752 | MX$5.692 | MX$6.049 | MX$6.023 | MX$289,534,380 | MX$504,081,734 |
Jul-22 2024 | MX$6.035 | MX$6.035 | MX$6.444 | MX$6.431 | MX$458,722,865 | MX$528,890,911 |
Jul-21 2024 | MX$6.424 | MX$6.355 | MX$6.801 | MX$6.801 | MX$412,232,756 | MX$563,015,465 |
Jul-20 2024 | MX$6.766 | MX$6.750 | MX$6.932 | MX$6.917 | MX$443,544,623 | MX$592,938,208 |
Jul-19 2024 | MX$6.972 | MX$6.455 | MX$6.972 | MX$6.796 | MX$436,454,773 | MX$611,024,879 |
Jul-18 2024 | MX$6.833 | MX$6.751 | MX$7.178 | MX$6.939 | MX$523,461,664 | MX$598,842,709 |
Jul-17 2024 | MX$6.964 | MX$6.780 | MX$7.157 | MX$6.780 | MX$465,769,455 | MX$610,331,127 |
Jul-16 2024 | MX$6.812 | MX$6.685 | MX$6.900 | MX$6.871 | MX$404,894,182 | MX$597,025,124 |
Jul-15 2024 | MX$6.816 | MX$6.621 | MX$6.886 | MX$6.621 | MX$340,077,523 | MX$597,307,153 |
Jul-14 2024 | MX$6.730 | MX$6.214 | MX$6.731 | MX$6.218 | MX$220,988,794 | MX$589,839,800 |
Jul-13 2024 | MX$6.220 | MX$6.125 | MX$6.569 | MX$6.165 | MX$194,022,386 | MX$545,128,949 |
Jul-12 2024 | MX$6.122 | MX$5.747 | MX$6.122 | MX$5.917 | MX$112,053,078 | MX$536,539,671 |
Jul-11 2024 | MX$5.916 | MX$5.907 | MX$6.107 | MX$5.907 | MX$177,870,014 | MX$518,504,533 |
Jul-10 2024 | MX$5.902 | MX$5.801 | MX$6.125 | MX$5.872 | MX$201,767,806 | MX$517,219,227 |
Jul-09 2024 | MX$5.878 | MX$5.854 | MX$6.399 | MX$6.014 | MX$198,975,118 | MX$515,146,927 |
Análisis de precios históricos y de mercado de Apeiros (APRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.29347 MXN.