Cap Mercado Tk287.18T
1.21%
Volumen 24h Tk14.27T
4.64%
BTC % 49.58%
-0.84%
ETH % 16.95%
1.59%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-26 2024 | Tk65.29 | Tk65.11 | Tk71.42 | Tk66.67 | Tk1,879,680,290 | Tk5,722,127,178 |
Jun-25 2024 | Tk66.49 | Tk60.25 | Tk66.94 | Tk60.56 | Tk1,640,519,840 | Tk5,826,982,172 |
Jun-24 2024 | Tk60.05 | Tk59.47 | Tk65.34 | Tk65.34 | Tk1,648,125,804 | Tk5,262,675,472 |
Jun-23 2024 | Tk65.12 | Tk65.00 | Tk68.81 | Tk66.28 | Tk1,640,793,608 | Tk5,707,124,904 |
Jun-22 2024 | Tk66.20 | Tk65.30 | Tk67.35 | Tk67.35 | Tk1,793,986,614 | Tk5,801,466,972 |
Jun-21 2024 | Tk67.47 | Tk66.54 | Tk69.18 | Tk69.18 | Tk1,896,917,198 | Tk5,912,636,229 |
Jun-20 2024 | Tk69.37 | Tk68.59 | Tk70.83 | Tk70.34 | Tk1,803,996,284 | Tk6,079,732,132 |
Jun-19 2024 | Tk70.61 | Tk66.68 | Tk72.60 | Tk66.68 | Tk2,053,305,550 | Tk6,188,360,316 |
Jun-18 2024 | Tk65.22 | Tk62.66 | Tk72.67 | Tk72.67 | Tk1,669,318,582 | Tk5,715,309,727 |
Jun-17 2024 | Tk73.25 | Tk71.53 | Tk75.18 | Tk75.18 | Tk1,206,719,422 | Tk6,419,626,821 |
Jun-16 2024 | Tk75.76 | Tk74.76 | Tk77.46 | Tk77.46 | Tk1,419,883,669 | Tk6,639,116,393 |
Jun-15 2024 | Tk77.44 | Tk75.28 | Tk79.66 | Tk78.28 | Tk2,116,006,925 | Tk6,786,182,182 |
Jun-14 2024 | Tk77.54 | Tk73.15 | Tk84.19 | Tk77.38 | Tk2,319,118,886 | Tk6,795,609,666 |
Jun-13 2024 | Tk77.27 | Tk74.55 | Tk77.63 | Tk75.93 | Tk2,166,472,519 | Tk6,772,064,354 |
Jun-12 2024 | Tk76.54 | Tk69.81 | Tk79.28 | Tk69.81 | Tk2,126,818,315 | Tk6,707,628,752 |
Análisis de precios históricos y de mercado de Apeiros (APRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 93 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53659 BDT.