Cap Mercado €2.29T
-0.92%
Volumen 24h €139.57B
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.349428 | €0.347237 | €0.358861 | €0.354774 | €282,719 | - |
May-15 2024 | €0.351124 | €0.348611 | €0.363241 | €0.358567 | €250,249 | - |
May-14 2024 | €0.356082 | €0.353429 | €0.393552 | €0.393552 | €307,258 | - |
May-13 2024 | €0.39097 | €0.345748 | €0.68323 | €0.349082 | €642,601 | - |
May-12 2024 | €0.349662 | €0.34891 | €0.357147 | €0.35647 | €181,530 | - |
May-11 2024 | €0.357213 | €0.347082 | €0.357509 | €0.347215 | €214,931 | - |
May-10 2024 | €0.347699 | €0.344147 | €0.361531 | €0.345403 | €238,266 | - |
May-09 2024 | €0.34606 | €0.335077 | €0.350475 | €0.336194 | €224,651 | - |
May-08 2024 | €0.335106 | €0.335106 | €0.347081 | €0.342497 | €235,403 | - |
May-07 2024 | €0.344673 | €0.335019 | €0.344673 | €0.337032 | €247,622 | - |
May-06 2024 | €0.33759 | €0.334912 | €0.35167 | €0.334912 | €249,645 | - |
May-05 2024 | €0.334139 | €0.322047 | €0.34529 | €0.322047 | €214,517 | - |
May-04 2024 | €0.322097 | €0.31521 | €0.32372 | €0.317569 | €237,276 | - |
May-03 2024 | €0.317487 | €0.317487 | €0.325729 | €0.32428 | €252,310 | - |
May-02 2024 | €0.323697 | €0.315597 | €0.32482 | €0.321388 | €274,537 | - |
Análisis de precios históricos y de mercado de APED (APED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 393 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92072 EUR.