Cap Mercado MX$44.14T
0.49%
Volumen 24h MX$1.28T
BTC % 49.91%
0.62%
ETH % 16.83%
-0.41%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2023 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | - | - |
Jun-26 2023 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | - | - |
Jun-25 2023 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | - | - |
Jun-24 2023 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | - | - |
Jun-23 2023 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | - | - |
Jun-22 2023 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | - | - |
Jun-21 2023 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | MX$519,323,045,029,806 | - | - |
Jun-20 2023 | MX$517,643,655,106,512 | MX$498,210,926,526,190 | MX$518,471,394,632,405 | MX$504,973,795,546,842 | MX$64 | - |
Jun-19 2023 | MX$501,703,949,531,776 | MX$501,703,949,531,776 | MX$501,703,949,531,776 | MX$501,703,949,531,776 | - | - |
Jun-18 2023 | MX$501,961,616,168,478 | MX$501,961,616,168,478 | MX$572,885,217,482,802 | MX$572,885,217,482,802 | MX$4,755 | - |
Jun-17 2023 | MX$572,885,217,482,802 | MX$572,885,217,482,802 | MX$572,885,217,482,802 | MX$572,885,217,482,802 | - | - |
Jun-15 2023 | MX$572,885,217,482,802 | MX$572,885,217,482,802 | MX$572,885,217,482,802 | MX$572,885,217,482,802 | - | - |
Jun-14 2023 | MX$572,885,217,550,490 | MX$572,885,217,550,490 | MX$572,885,217,550,490 | MX$572,885,217,550,490 | - | - |
Jun-13 2023 | MX$572,885,217,550,490 | MX$572,885,217,550,490 | MX$572,885,217,550,490 | MX$572,885,217,550,490 | - | - |
Jun-12 2023 | MX$572,885,217,550,490 | MX$565,989,127,687,860 | MX$576,439,900,675,920 | MX$575,153,814,335,520 | - | - |
Análisis de precios históricos y de mercado de Apearb AI (APEARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.