Cap Mercado AU$3.62T
-0.83%
Volumen 24h AU$167.68B
-10.05%
BTC % 49.69%
0.2%
ETH % 16.87%
-0.23%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-27 2023 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | - | - |
Jun-26 2023 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | - | - |
Jun-25 2023 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | - | - |
Jun-24 2023 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | - | - |
Jun-23 2023 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | - | - |
Jun-22 2023 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | - | - |
Jun-21 2023 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | AU$42,380,679,786,776 | - | - |
Jun-20 2023 | AU$42,243,628,894,740 | AU$40,657,771,584,482 | AU$42,311,178,686,973 | AU$41,209,672,735,697 | AU$5 | - |
Jun-19 2023 | AU$40,942,828,623,457 | AU$40,942,828,623,457 | AU$40,942,828,623,457 | AU$40,942,828,623,457 | - | - |
Jun-18 2023 | AU$40,963,856,165,613 | AU$40,963,856,165,613 | AU$46,751,757,290,730 | AU$46,751,757,290,730 | AU$388 | - |
Jun-17 2023 | AU$46,751,757,290,730 | AU$46,751,757,290,730 | AU$46,751,757,290,730 | AU$46,751,757,290,730 | - | - |
Jun-15 2023 | AU$46,751,757,290,730 | AU$46,751,757,290,730 | AU$46,751,757,290,730 | AU$46,751,757,290,730 | - | - |
Jun-14 2023 | AU$46,751,757,296,254 | AU$46,751,757,296,254 | AU$46,751,757,296,254 | AU$46,751,757,296,254 | - | - |
Jun-13 2023 | AU$46,751,757,296,254 | AU$46,751,757,296,254 | AU$46,751,757,296,254 | AU$46,751,757,296,254 | - | - |
Jun-12 2023 | AU$46,751,757,296,254 | AU$46,188,984,318,921 | AU$47,041,846,266,355 | AU$46,936,891,914,931 | - | - |
Análisis de precios históricos y de mercado de Apearb AI (APEARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 52 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49656 AUD.