Cap Mercado $4.58T
1.36%
Volumen 24h $394.30B
0.18%
BTC % 54.22%
-0.92%
ETH % 12.39%
2.34%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de APD (APD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.102712 | $0.097141 | $0.102712 | $0.100718 | $5,027,651 | - |
| Oct-05 2025 | $0.101282 | $0.100233 | $0.101517 | $0.100695 | $4,535,788 | - |
| Oct-04 2025 | $0.100701 | $0.099522 | $0.100846 | $0.099522 | $5,071,305 | - |
| Oct-03 2025 | $0.099457 | $0.097872 | $0.100386 | $0.097872 | $5,248,599 | - |
| Oct-02 2025 | $0.098503 | $0.09696 | $0.098544 | $0.09696 | $8,527,563 | - |
| Oct-01 2025 | $0.097397 | $0.093688 | $0.097397 | $0.094162 | $7,478,551 | - |
| Sep-30 2025 | $0.094172 | $0.092157 | $0.094223 | $0.092596 | $8,243,708 | - |
| Sep-29 2025 | $0.092882 | $0.089889 | $0.092971 | $0.090188 | $7,478,047 | - |
| Sep-28 2025 | $0.089701 | $0.085076 | $0.090361 | $0.085448 | $9,078,321 | - |
| Sep-27 2025 | $0.085039 | $0.077714 | $0.085483 | $0.081525 | $6,803,661 | - |
| Sep-26 2025 | $0.081552 | $0.071492 | $0.081552 | $0.07232 | $7,741,034 | - |
| Sep-25 2025 | $0.072881 | $0.072821 | $0.078892 | $0.076815 | $5,617,891 | - |
| Sep-24 2025 | $0.07595 | $0.070795 | $0.07595 | $0.071835 | $4,912,565 | - |
| Sep-23 2025 | $0.072234 | $0.06816 | $0.072597 | $0.06816 | $7,519,826 | - |
| Sep-22 2025 | $0.067893 | $0.067717 | $0.073817 | $0.073817 | $5,692,727 | - |