Cap Mercado $4.06T -1.65%
Volumen 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
APD APD

Precios Históricos de APD (APD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.134896 $0.11401 $0.183738 $0.180807 $25,501,057 -
Oct-27 2025 $0.194192 $0.127653 $0.254192 $0.254192 $63,790,319 -
Oct-26 2025 $0.254228 $0.24629 $0.254271 $0.24629 $16,958,672 -
Oct-25 2025 $0.246315 $0.237188 $0.24727 $0.237188 $16,490,953 -
Oct-24 2025 $0.237236 $0.227224 $0.237236 $0.227224 $22,898,282 -
Oct-23 2025 $0.228249 $0.217433 $0.22828 $0.217463 $29,571,579 -
Oct-22 2025 $0.217416 $0.20815 $0.217416 $0.20815 $22,785,928 -
Oct-21 2025 $0.209123 $0.199558 $0.209359 $0.199558 $23,046,938 -
Oct-20 2025 $0.19863 $0.190558 $0.199559 $0.191555 $17,966,111 -
Oct-19 2025 $0.190583 $0.18425 $0.191765 $0.18497 $16,756,758 -
Oct-18 2025 $0.184996 $0.174055 $0.184999 $0.174933 $17,027,572 -
Oct-17 2025 $0.174069 $0.167909 $0.174946 $0.167909 $17,403,088 -
Oct-16 2025 $0.166093 $0.159882 $0.170487 $0.159882 $20,101,044 -
Oct-15 2025 $0.159857 $0.151059 $0.160001 $0.151059 $18,155,713 -
Oct-14 2025 $0.151093 $0.142814 $0.152222 $0.142829 $19,691,450 -

Análisis de precios históricos y de mercado de APD (APD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 12-08-2025.