Cap Mercado NZ$4.19T
-1.14%
Volumen 24h NZ$256.45B
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.012372 | NZ$0.012145 | NZ$0.012403 | NZ$0.012145 | NZ$0 | - |
Jun-15 2024 | NZ$0.012145 | NZ$0.012145 | NZ$0.01232 | NZ$0.01232 | NZ$1 | - |
Jun-14 2024 | NZ$0.01266 | NZ$0.012597 | NZ$0.01266 | NZ$0.012597 | NZ$1 | - |
Jun-13 2024 | NZ$0.012597 | NZ$0.012594 | NZ$0.012987 | NZ$0.012987 | NZ$0 | - |
Jun-12 2024 | NZ$0.012987 | NZ$0.012664 | NZ$0.013173 | NZ$0.013173 | NZ$0 | - |
Jun-11 2024 | NZ$0.013173 | NZ$0.013173 | NZ$0.013366 | NZ$0.013366 | - | - |
Jun-10 2024 | NZ$0.013366 | NZ$0.012927 | NZ$0.013366 | NZ$0.012932 | NZ$10 | - |
Jun-09 2024 | NZ$0.012932 | NZ$0.012932 | NZ$0.013488 | NZ$0.013488 | NZ$0 | - |
Jun-08 2024 | NZ$0.013488 | NZ$0.013488 | NZ$0.014342 | NZ$0.014342 | NZ$0 | - |
Jun-07 2024 | NZ$0.014342 | NZ$0.014219 | NZ$0.014342 | NZ$0.014219 | - | - |
Jun-06 2024 | NZ$0.014219 | NZ$0.014219 | NZ$0.014594 | NZ$0.014479 | NZ$2 | - |
Jun-05 2024 | NZ$0.014479 | NZ$0.014011 | NZ$0.014479 | NZ$0.014011 | NZ$11 | - |
Jun-04 2024 | NZ$0.014011 | NZ$0.014011 | NZ$0.014332 | NZ$0.014332 | NZ$2 | - |
Jun-03 2024 | NZ$0.014332 | NZ$0.014048 | NZ$0.014332 | NZ$0.014048 | NZ$49 | - |
Jun-02 2024 | NZ$0.014048 | NZ$0.014048 | NZ$0.014441 | NZ$0.014334 | NZ$0 | - |
Análisis de precios históricos y de mercado de APass (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 521 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63019 NZD.