Cap Mercado £1.99T
-2.57%
Volumen 24h £151.44B
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.0056314 | £0.0056314 | £0.0059857 | £0.0059857 | £1 | - |
Jun-16 2024 | £0.0059857 | £0.00587587 | £0.00600072 | £0.00587587 | £0 | - |
Jun-15 2024 | £0.00587587 | £0.00587587 | £0.00596049 | £0.00596049 | £1 | - |
Jun-14 2024 | £0.00612505 | £0.0060946 | £0.00612505 | £0.0060946 | £0 | - |
Jun-13 2024 | £0.0060946 | £0.00609298 | £0.00628297 | £0.00628297 | £0 | - |
Jun-12 2024 | £0.00628297 | £0.00612662 | £0.00637327 | £0.00637327 | £0 | - |
Jun-11 2024 | £0.00637327 | £0.00637327 | £0.00646662 | £0.00646662 | - | - |
Jun-10 2024 | £0.00646662 | £0.00625398 | £0.00646662 | £0.00625656 | £5 | - |
Jun-09 2024 | £0.00625656 | £0.00625656 | £0.00652531 | £0.00652531 | £0 | - |
Jun-08 2024 | £0.00652531 | £0.00652531 | £0.00693852 | £0.00693852 | £0 | - |
Jun-07 2024 | £0.00693852 | £0.00687928 | £0.00693852 | £0.00687928 | - | - |
Jun-06 2024 | £0.00687928 | £0.00687928 | £0.00706037 | £0.00700496 | £1 | - |
Jun-05 2024 | £0.00700496 | £0.00677831 | £0.00700496 | £0.00677831 | £5 | - |
Jun-04 2024 | £0.00677831 | £0.00677831 | £0.0069339 | £0.0069339 | £1 | - |
Jun-03 2024 | £0.0069339 | £0.00679657 | £0.0069339 | £0.00679657 | £24 | - |
Análisis de precios históricos y de mercado de APass (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 522 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78865 GBP.