Cap Mercado MX$45.21T
1.58%
Volumen 24h MX$3.20T
7.86%
BTC % 50.27%
0.17%
ETH % 16.37%
-0.55%
Monedas
28.101
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2023 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | - | MX$463,105 |
Sep-05 2023 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | - | MX$463,105 |
Sep-04 2023 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | - | MX$463,105 |
Sep-03 2023 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | - | MX$463,105 |
Sep-02 2023 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | - | MX$463,105 |
Sep-01 2023 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | MX$0.00231552 | - | MX$463,105 |
Aug-31 2023 | MX$0.00231552 | MX$0.00231482 | MX$0.00231552 | MX$0.00231526 | - | MX$463,105 |
Aug-30 2023 | MX$0.0023151 | MX$0.00231484 | MX$0.00238675 | MX$0.00238622 | MX$225,153 | MX$463,021 |
Aug-29 2023 | MX$0.00238661 | MX$0.00199585 | MX$0.00238688 | MX$0.00238466 | MX$960,637 | MX$477,322 |
Aug-28 2023 | MX$0.00238489 | MX$0.00203088 | MX$0.00238544 | MX$0.00203172 | MX$450,549 | MX$476,979 |
Aug-27 2023 | MX$0.0020315 | MX$0.0020315 | MX$0.00210282 | MX$0.00210242 | MX$307,485 | MX$406,302 |
Aug-26 2023 | MX$0.00210246 | MX$0.00199599 | MX$0.00210249 | MX$0.00210225 | MX$1,160,569 | MX$420,493 |
Aug-25 2023 | MX$0.00210239 | MX$0.00210191 | MX$0.00210306 | MX$0.00210212 | MX$960,504 | MX$420,478 |
Aug-24 2023 | MX$0.002103 | MX$0.00210171 | MX$0.00210302 | MX$0.00210273 | MX$962,970 | MX$420,601 |
Aug-23 2023 | MX$0.00210292 | MX$0.00192568 | MX$0.00210356 | MX$0.00210201 | MX$1,790,034 | MX$420,584 |
Análisis de precios históricos y de mercado de AOK (AOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 658 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.67382 MXN.