Cap Mercado $3.14T
-5.5%
Volumen 24h $291.64B
44.28%
BTC % 54.77%
-0.18%
ETH % 10.82%
-1.1%
Monedas
33.742
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Anyspend (ANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.078989 | $0.078104 | $0.07928 | $0.078104 | $562,224 | - |
| Nov-29 2025 | $0.078006 | $0.077982 | $0.079532 | $0.079424 | $415,951 | - |
| Nov-28 2025 | $0.079624 | $0.078578 | $0.08022 | $0.07896 | $529,722 | - |
| Nov-27 2025 | $0.079142 | $0.078366 | $0.079614 | $0.079014 | $627,365 | - |
| Nov-26 2025 | $0.079131 | $0.075872 | $0.079238 | $0.077289 | $484,135 | - |
| Nov-25 2025 | $0.077228 | $0.073873 | $0.077228 | $0.074716 | $523,603 | - |
| Nov-24 2025 | $0.075004 | $0.070661 | $0.075073 | $0.071062 | $610,723 | - |
| Nov-23 2025 | $0.071714 | $0.070129 | $0.07191 | $0.070129 | $634,914 | - |
| Nov-22 2025 | $0.070081 | $0.068781 | $0.070081 | $0.069813 | $708,070 | - |
| Nov-21 2025 | $0.069011 | $0.06797 | $0.072345 | $0.07193 | $448,205 | - |
| Nov-20 2025 | $0.072841 | $0.070999 | $0.079137 | $0.078259 | $1,156,702 | - |
| Nov-19 2025 | $0.077991 | $0.07491 | $0.081384 | $0.081384 | $663,675 | - |
| Nov-18 2025 | $0.081583 | $0.078023 | $0.082412 | $0.079002 | $671,161 | - |
| Nov-17 2025 | $0.078765 | $0.077935 | $0.083254 | $0.080344 | $1,085,974 | - |
| Nov-16 2025 | $0.076914 | $0.076914 | $0.090888 | $0.090888 | $106,845 | - |