Cap Mercado $3.22T
0.44%
Volumen 24h $148.79B
25.46%
BTC % 54.95%
-0.03%
ETH % 11.32%
0.97%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Anyspend (ANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.069612 | $0.069586 | $0.069839 | $0.069651 | $427,143 | - |
| Dec-19 2025 | $0.06986 | $0.065953 | $0.069877 | $0.066229 | $502,052 | - |
| Dec-18 2025 | $0.066189 | $0.065491 | $0.069318 | $0.066129 | $402,708 | - |
| Dec-17 2025 | $0.066087 | $0.06579 | $0.069744 | $0.069037 | $439,990 | - |
| Dec-16 2025 | $0.068987 | $0.068012 | $0.070155 | $0.070155 | $641,378 | - |
| Dec-15 2025 | $0.069976 | $0.069643 | $0.075192 | $0.073209 | $325,271 | - |
| Dec-14 2025 | $0.073245 | $0.073245 | $0.074389 | $0.074167 | $573,099 | - |
| Dec-13 2025 | $0.074173 | $0.073653 | $0.074557 | $0.073704 | $508,429 | - |
| Dec-12 2025 | $0.073728 | $0.073283 | $0.08219 | $0.081724 | $574,170 | - |
| Dec-11 2025 | $0.081757 | $0.080377 | $0.084378 | $0.084378 | $399,260 | - |
| Dec-10 2025 | $0.084786 | $0.083947 | $0.085858 | $0.084466 | $331,483 | - |
| Dec-09 2025 | $0.084494 | $0.078895 | $0.085712 | $0.079172 | $297,618 | - |
| Dec-08 2025 | $0.079369 | $0.07735 | $0.080033 | $0.07735 | $305,440 | - |
| Dec-07 2025 | $0.07706 | $0.075244 | $0.079439 | $0.076949 | $568,607 | - |
| Dec-06 2025 | $0.077063 | $0.076448 | $0.077315 | $0.076505 | $417,186 | - |