Cap Mercado ₹209.32T
-1.35%
Volumen 24h ₹11.79T
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | - | - |
Aug-15 2022 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | - | - |
Aug-14 2022 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | - | - |
Aug-13 2022 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | - | - |
Aug-12 2022 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | - | - |
Aug-11 2022 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | - | - |
Aug-10 2022 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | ₹0.0069638 | - | - |
Aug-09 2022 | ₹0.0069638 | ₹0.00685102 | ₹0.00726751 | ₹0.00707312 | - | - |
Aug-08 2022 | ₹0.00707301 | ₹0.0070012 | ₹0.00772668 | ₹0.0070431 | - | - |
Aug-07 2022 | ₹0.0070431 | ₹0.00646929 | ₹0.00716927 | ₹0.00646929 | - | - |
Aug-06 2022 | ₹0.00646929 | ₹0.00627354 | ₹0.00654354 | ₹0.00630313 | - | - |
Aug-05 2022 | ₹0.00630311 | ₹0.00587101 | ₹0.00630311 | ₹0.00592275 | - | - |
Aug-04 2022 | ₹0.00592276 | ₹0.00580955 | ₹0.00605705 | ₹0.00584316 | - | - |
Aug-03 2022 | ₹0.00584316 | ₹0.00565546 | ₹0.00610388 | ₹0.00581843 | - | - |
Aug-02 2022 | ₹0.00581825 | ₹0.00565146 | ₹0.00603462 | ₹0.00597766 | - | - |
Análisis de precios históricos y de mercado de AnyPrinter (ANYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 243 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66413 INR.