Cap Mercado $2.52T
-2.1%
Volumen 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Antspace (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-25 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-24 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-23 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-22 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-21 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-20 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-19 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-18 2024 | $35,299,700,339,095 | $34,762,643,309,654 | $35,299,700,339,095 | $34,762,643,309,654 | $0 | - |
| Mar-17 2024 | $34,762,643,309,654 | $34,762,643,309,654 | $38,761,512,052,702 | $38,761,512,052,702 | $0 | - |
| Mar-16 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | - | - |
| Mar-15 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | - | - |
| Mar-14 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $40,967,030,779,496 | $40,967,030,779,496 | $9 | - |
| Mar-13 2024 | $40,967,030,779,496 | $39,531,676,346,182 | $40,967,030,779,496 | $39,531,676,346,182 | $8 | - |
| Mar-12 2024 | $39,531,676,346,182 | $39,114,893,736,379 | $41,515,599,400,317 | $39,114,893,736,379 | $1 | - |