Cap Mercado $3.34T
-0.66%
Volumen 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Antspace (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-25 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-24 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-23 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-22 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-21 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-20 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-19 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
| Mar-18 2024 | $35,299,700,339,095 | $34,762,643,309,654 | $35,299,700,339,095 | $34,762,643,309,654 | $0 | - |
| Mar-17 2024 | $34,762,643,309,654 | $34,762,643,309,654 | $38,761,512,052,702 | $38,761,512,052,702 | $0 | - |
| Mar-16 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | - | - |
| Mar-15 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | - | - |
| Mar-14 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $40,967,030,779,496 | $40,967,030,779,496 | $9 | - |
| Mar-13 2024 | $40,967,030,779,496 | $39,531,676,346,182 | $40,967,030,779,496 | $39,531,676,346,182 | $8 | - |
| Mar-12 2024 | $39,531,676,346,182 | $39,114,893,736,379 | $41,515,599,400,317 | $39,114,893,736,379 | $1 | - |