Cap Mercado R44.50T
1.73%
Volumen 24h R2.22T
6.66%
BTC % 49.57%
-0.6%
ETH % 16.93%
0.41%
Monedas
27.878
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-26 2024 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | - | - |
Mar-25 2024 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | - | - |
Mar-24 2024 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | - | - |
Mar-23 2024 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | - | - |
Mar-22 2024 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | - | - |
Mar-21 2024 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | - | - |
Mar-20 2024 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | - | - |
Mar-19 2024 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | R642,814,603,114,987 | - | - |
Mar-18 2024 | R642,814,603,114,987 | R633,034,687,197,461 | R642,814,603,114,987 | R633,034,687,197,461 | R3 | - |
Mar-17 2024 | R633,034,687,197,461 | R633,034,687,197,461 | R705,854,886,782,114 | R705,854,886,782,114 | R3 | - |
Mar-16 2024 | R705,854,886,782,114 | R705,854,886,782,114 | R705,854,886,782,114 | R705,854,886,782,114 | - | - |
Mar-15 2024 | R705,854,886,782,114 | R705,854,886,782,114 | R705,854,886,782,114 | R705,854,886,782,114 | - | - |
Mar-14 2024 | R705,854,886,782,114 | R705,854,886,782,114 | R746,017,823,900,778 | R746,017,823,900,778 | R158 | - |
Mar-13 2024 | R746,017,823,900,778 | R719,879,732,599,243 | R746,017,823,900,778 | R719,879,732,599,243 | R145 | - |
Mar-12 2024 | R719,879,732,599,243 | R712,290,037,918,208 | R756,007,368,199,652 | R712,290,037,918,208 | R11 | - |
Análisis de precios históricos y de mercado de Antspace (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 309 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2102 ZAR.