Cap Mercado $2.47T
-2.48%
Volumen 24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-25 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-24 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-23 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-22 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-21 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-20 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-19 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-18 2024 | $35,299,700,339,095 | $34,762,643,309,654 | $35,299,700,339,095 | $34,762,643,309,654 | $0 | - |
Mar-17 2024 | $34,762,643,309,654 | $34,762,643,309,654 | $38,761,512,052,702 | $38,761,512,052,702 | $0 | - |
Mar-16 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | - | - |
Mar-15 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | - | - |
Mar-14 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $40,967,030,779,496 | $40,967,030,779,496 | $9 | - |
Mar-13 2024 | $40,967,030,779,496 | $39,531,676,346,182 | $40,967,030,779,496 | $39,531,676,346,182 | $8 | - |
Mar-12 2024 | $39,531,676,346,182 | $39,114,893,736,379 | $41,515,599,400,317 | $39,114,893,736,379 | $1 | - |