Cap Mercado ₪9.48T
2.88%
Volumen 24h ₪555.09B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-26 2024 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | - | - |
Mar-25 2024 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | - | - |
Mar-24 2024 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | - | - |
Mar-23 2024 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | - | - |
Mar-22 2024 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | - | - |
Mar-21 2024 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | - | - |
Mar-20 2024 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | - | - |
Mar-19 2024 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | ₪130,769,857,888,197 | - | - |
Mar-18 2024 | ₪130,769,857,888,197 | ₪128,780,297,899,211 | ₪130,769,857,888,197 | ₪128,780,297,899,211 | ₪1 | - |
Mar-17 2024 | ₪128,780,297,899,211 | ₪128,780,297,899,211 | ₪143,594,347,089,957 | ₪143,594,347,089,957 | ₪1 | - |
Mar-16 2024 | ₪143,594,347,089,957 | ₪143,594,347,089,957 | ₪143,594,347,089,957 | ₪143,594,347,089,957 | - | - |
Mar-15 2024 | ₪143,594,347,089,957 | ₪143,594,347,089,957 | ₪143,594,347,089,957 | ₪143,594,347,089,957 | - | - |
Mar-14 2024 | ₪143,594,347,089,957 | ₪143,594,347,089,957 | ₪151,764,823,544,489 | ₪151,764,823,544,489 | ₪32 | - |
Mar-13 2024 | ₪151,764,823,544,489 | ₪146,447,466,925,011 | ₪151,764,823,544,489 | ₪146,447,466,925,011 | ₪30 | - |
Mar-12 2024 | ₪146,447,466,925,011 | ₪144,903,470,740,040 | ₪153,797,028,914,438 | ₪144,903,470,740,040 | ₪2 | - |
Análisis de precios históricos y de mercado de Antspace (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 309 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70456 ILS.