Cap Mercado $2.47T -3.15%
Volumen 24h $154.99B 18.95%
BTC % 51.35% 0.29%
ETH % 15.44% -0.71%
Monedas 28.325 +20
Exchanges 885
Ultima actualización 39 Segundos atrás
Antspace ANT

Precios Históricos de Antspace (ANT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-26 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-25 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-24 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-23 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-22 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-21 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-20 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-19 2024 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 $35,299,700,339,095 - -
Mar-18 2024 $35,299,700,339,095 $34,762,643,309,654 $35,299,700,339,095 $34,762,643,309,654 $0 -
Mar-17 2024 $34,762,643,309,654 $34,762,643,309,654 $38,761,512,052,702 $38,761,512,052,702 $0 -
Mar-16 2024 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 - -
Mar-15 2024 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 $38,761,512,052,702 - -
Mar-14 2024 $38,761,512,052,702 $38,761,512,052,702 $40,967,030,779,496 $40,967,030,779,496 $9 -
Mar-13 2024 $40,967,030,779,496 $39,531,676,346,182 $40,967,030,779,496 $39,531,676,346,182 $8 -
Mar-12 2024 $39,531,676,346,182 $39,114,893,736,379 $41,515,599,400,317 $39,114,893,736,379 $1 -

Análisis de precios históricos y de mercado de Antspace (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 309 días, desde el día 27-09-2023.