Cap Mercado $3.52T
1.22%
Volumen 24h $280.38B
-19.67%
BTC % 58.83%
-0.64%
ETH % 8.61%
4.99%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de AntiscamToken (AST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-15 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-14 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-13 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-12 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-11 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-10 2022 | $0.035479 | $0.035268 | $0.036054 | $0.036052 | - | - |
| Aug-09 2022 | $0.036052 | $0.035508 | $0.037794 | $0.037555 | - | - |
| Aug-08 2022 | $0.037554 | $0.035919 | $0.038259 | $0.035919 | - | - |
| Aug-07 2022 | $0.035919 | $0.035421 | $0.036475 | $0.035879 | - | - |
| Aug-06 2022 | $0.03588 | $0.035851 | $0.03688 | $0.036618 | - | - |
| Aug-05 2022 | $0.036618 | $0.034019 | $0.036618 | $0.03402 | - | - |
| Aug-04 2022 | $0.03402 | $0.033601 | $0.035078 | $0.034235 | - | - |
| Aug-03 2022 | $0.034235 | $0.033752 | $0.035479 | $0.034673 | - | - |
| Aug-02 2022 | $0.034673 | $0.033179 | $0.03538 | $0.034562 | - | - |