Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Antiample (XAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-26 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-25 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-24 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-23 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-22 2022 | $0.00121062 | $0.00121062 | $0.00121062 | $0.00121062 | - | $564,067 |
| Sep-21 2022 | $0.00121062 | $0.00121052 | $0.00121062 | $0.00121052 | - | $564,067 |
| Sep-20 2022 | $0.0012107 | $0.00120735 | $0.00126239 | $0.00125812 | - | $564,105 |
| Sep-19 2022 | $0.00125902 | $0.0012202 | $0.00131072 | $0.00131072 | $72 | $586,616 |
| Sep-18 2022 | $0.00131072 | $0.00130406 | $0.00134173 | $0.00134173 | - | $610,707 |
| Sep-17 2022 | $0.00134109 | $0.00129574 | $0.00134328 | $0.00131363 | $18 | $624,854 |
| Sep-16 2022 | $0.00131356 | $0.00130455 | $0.00135917 | $0.00135518 | $803 | $612,030 |
| Sep-15 2022 | $0.00135404 | $0.001352 | $0.00147192 | $0.00147192 | $6 | $630,891 |
| Sep-14 2022 | $0.00147192 | $0.00144387 | $0.00149083 | $0.00145401 | - | $685,816 |
| Sep-13 2022 | $0.00145505 | $0.00144387 | $0.00163444 | $0.00163444 | $201 | $677,953 |