Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.19638 | €0.182868 | €0.206406 | €0.182876 | €526 | - |
May-02 2024 | €0.182828 | €0.181048 | €0.21667 | €0.191013 | €640 | - |
May-01 2024 | €0.191013 | €0.189805 | €0.217611 | €0.192807 | €397 | - |
Apr-30 2024 | €0.192943 | €0.185494 | €0.22081 | €0.203269 | €970 | - |
Apr-29 2024 | €0.203242 | €0.186792 | €0.205496 | €0.203504 | €323 | - |
Apr-28 2024 | €0.203457 | €0.186255 | €0.207966 | €0.190254 | €169 | - |
Apr-27 2024 | €0.190254 | €0.185112 | €0.196825 | €0.196539 | €347 | - |
Apr-26 2024 | €0.196539 | €0.192822 | €0.197527 | €0.192946 | €275 | - |
Apr-25 2024 | €0.192905 | €0.192386 | €0.196973 | €0.192614 | €47 | - |
Apr-24 2024 | €0.192443 | €0.190542 | €0.204236 | €0.197973 | €332 | - |
Apr-23 2024 | €0.197968 | €0.19012 | €0.204285 | €0.19631 | €92 | - |
Apr-22 2024 | €0.196417 | €0.189376 | €0.211355 | €0.198159 | €306 | - |
Apr-21 2024 | €0.198717 | €0.194388 | €0.202769 | €0.194674 | €2,088 | - |
Apr-20 2024 | €0.194674 | €0.191815 | €0.199819 | €0.194102 | €529 | - |
Apr-19 2024 | €0.194102 | €0.182315 | €0.196649 | €0.182493 | €624 | - |
Análisis de precios históricos y de mercado de Antalyaspor Token (AKREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.