Cap Mercado $4.24T
1.83%
Volumen 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022507 | $0.00021746 | $0.00022564 | $0.00021746 | - | - |
| Sep-09 2025 | $0.00021746 | $0.00021501 | $0.00022194 | $0.00021769 | $13 | - |
| Sep-08 2025 | $0.00021769 | $0.00021613 | $0.00023159 | $0.00021613 | - | - |
| Sep-07 2025 | $0.00021613 | $0.00021613 | $0.00022021 | $0.00021703 | - | - |
| Sep-06 2025 | $0.00021703 | $0.0002165 | $0.00022264 | $0.00022137 | - | - |
| Sep-05 2025 | $0.00022137 | $0.00021944 | $0.00022299 | $0.00021974 | $223 | - |
| Sep-04 2025 | $0.00021974 | $0.00021974 | $0.00023289 | $0.00022785 | - | - |
| Sep-03 2025 | $0.00022785 | $0.00022222 | $0.00023894 | $0.00022222 | - | - |
| Sep-02 2025 | $0.00022222 | $0.00021313 | $0.00022222 | $0.00021313 | - | - |
| Sep-01 2025 | $0.00021313 | $0.00021313 | $0.00022199 | $0.00022199 | - | - |
| Aug-31 2025 | $0.00022199 | $0.00021894 | $0.00022964 | $0.00022467 | - | - |
| Aug-30 2025 | $0.00022467 | $0.0002239 | $0.00023634 | $0.00023634 | - | - |
| Aug-29 2025 | $0.00023634 | $0.0002312 | $0.00024139 | $0.00024139 | - | - |
| Aug-28 2025 | $0.00023776 | $0.00022815 | $0.00024173 | $0.00022815 | - | - |
| Aug-27 2025 | $0.00023124 | $0.00022125 | $0.00023548 | $0.00022125 | - | - |