Cap Mercado $3.01T
-7.94%
Volumen 24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000871 | $0.0000871 | $0.00008953 | $0.00008953 | - | - |
| Jan-27 2026 | $0.00008953 | $0.00008639 | $0.00008953 | $0.00008645 | - | - |
| Jan-26 2026 | $0.00008645 | $0.00008529 | $0.00008673 | $0.00008529 | - | - |
| Jan-25 2026 | $0.00008529 | $0.00008529 | $0.00008903 | $0.00008903 | - | - |
| Jan-24 2026 | $0.00008903 | $0.00008903 | $0.00008985 | $0.00008985 | - | - |
| Jan-23 2026 | $0.00008985 | $0.00008946 | $0.00008985 | $0.00008946 | - | - |
| Jan-22 2026 | $0.00008873 | $0.00008873 | $0.00008873 | $0.00008873 | - | - |
| Jan-21 2026 | $0.00008873 | $0.00008793 | $0.00008932 | $0.00008793 | - | - |
| Jan-20 2026 | $0.00008793 | $0.00008793 | $0.00009406 | $0.00009406 | $5 | - |
| Jan-19 2026 | $0.00009406 | $0.00009406 | $0.00009544 | $0.00009544 | - | - |
| Jan-18 2026 | $0.00010212 | $0.00010143 | $0.00010248 | $0.00010248 | - | - |
| Jan-17 2026 | $0.00010248 | $0.00010248 | $0.00010431 | $0.000103 | - | - |
| Jan-16 2026 | $0.00010227 | $0.00010227 | $0.00010362 | $0.00010362 | - | - |
| Jan-15 2026 | $0.00010362 | $0.00009951 | $0.00010362 | $0.000102 | - | - |
| Jan-14 2026 | $0.000102 | $0.000102 | $0.00010603 | $0.00010603 | - | - |