Cap Mercado $2.59T
0.96%
Volumen 24h $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000714 | $0.00006499 | $0.00010111 | $0.00006499 | - | - |
| Mar-09 2026 | $0.00006499 | $0.00005995 | $0.00006525 | $0.00005995 | $2,775 | - |
| Mar-08 2026 | $0.00005995 | $0.00005995 | $0.00006145 | $0.00006145 | $11 | - |
| Mar-07 2026 | $0.00006145 | $0.00006145 | $0.00006231 | $0.00006231 | - | - |
| Mar-06 2026 | $0.00006231 | $0.00006231 | $0.00006518 | $0.00006518 | - | - |
| Mar-05 2026 | $0.00006518 | $0.00006518 | $0.00006654 | $0.00006654 | - | - |
| Mar-04 2026 | $0.00006654 | $0.00006106 | $0.00006654 | $0.00006106 | - | - |
| Mar-03 2026 | $0.00006106 | $0.00006106 | $0.00006396 | $0.00006396 | - | - |
| Mar-02 2026 | $0.00006396 | $0.00006061 | $0.00006407 | $0.00006242 | $16 | - |
| Mar-01 2026 | $0.00006242 | $0.00006065 | $0.00006465 | $0.00006065 | - | - |
| Feb-28 2026 | $0.00006065 | $0.00005921 | $0.00006117 | $0.00006117 | - | - |
| Feb-27 2026 | $0.00006117 | $0.00006117 | $0.00006387 | $0.00006266 | - | - |
| Feb-26 2026 | $0.00006266 | $0.0000623 | $0.00006635 | $0.00006635 | - | - |
| Feb-25 2026 | $0.00006635 | $0.00005591 | $0.00006635 | $0.00005591 | - | - |
| Feb-24 2026 | $0.00005591 | $0.00005547 | $0.00005648 | $0.00005648 | - | - |