Cap Mercado $3.89T
                                    -4.58%
                        
    
        Volumen 24h $399.14B
        
                                                        16.31%
                                        
    
        BTC % 55.37%
                                    0.23%
                        
    
        ETH % 11.72%
                                    -0.93%
                        
    
        Monedas
        33.571
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00015499 | $0.00015499 | $0.00015828 | $0.00015828 | $19 | - | 
| Oct-28 2025 | $0.00015828 | $0.00015828 | $0.00016091 | $0.00015858 | - | - | 
| Oct-27 2025 | $0.00015858 | $0.00015858 | $0.00016324 | $0.00015869 | - | - | 
| Oct-26 2025 | $0.00015869 | $0.00015406 | $0.00015978 | $0.00015978 | $3,397 | - | 
| Oct-25 2025 | $0.00015243 | $0.00015243 | $0.00015459 | $0.00015459 | - | - | 
| Oct-24 2025 | $0.00015459 | $0.00015206 | $0.00015492 | $0.00015206 | - | - | 
| Oct-23 2025 | $0.00015206 | $0.00015196 | $0.0001568 | $0.0001528 | - | - | 
| Oct-22 2025 | $0.0001528 | $0.00015169 | $0.0001528 | $0.00015169 | - | - | 
| Oct-21 2025 | $0.00016138 | $0.00015138 | $0.00016138 | $0.00015932 | - | - | 
| Oct-20 2025 | $0.00015932 | $0.00015594 | $0.00015932 | $0.00015594 | - | - | 
| Oct-19 2025 | $0.00015594 | $0.00015133 | $0.00015594 | $0.00015133 | - | - | 
| Oct-18 2025 | $0.00015133 | $0.00014437 | $0.00015416 | $0.00014437 | - | - | 
| Oct-17 2025 | $0.00014437 | $0.00014437 | $0.00015808 | $0.00015808 | - | - | 
| Oct-16 2025 | $0.00015808 | $0.00015808 | $0.00016491 | $0.00016491 | - | - | 
| Oct-15 2025 | $0.00016491 | $0.00016491 | $0.00016936 | $0.0001677 | - | - | 
