Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023882 | $0.00023882 | $0.00027681 | $0.0002756 | - | - |
| Jul-13 2025 | $0.0002756 | $0.00027222 | $0.00028062 | $0.00027359 | - | - |
| Jul-12 2025 | $0.00027427 | $0.00027411 | $0.00029288 | $0.00028057 | $2,092 | - |
| Jul-11 2025 | $0.00028057 | $0.00028057 | $0.00030276 | $0.00029946 | $4,614 | - |
| Jul-10 2025 | $0.00030389 | $0.00027836 | $0.00030389 | $0.00028267 | $13,989 | - |
| Jul-09 2025 | $0.00027986 | $0.00026581 | $0.00027986 | $0.00026618 | $4,336 | - |
| Jul-08 2025 | $0.00026618 | $0.0002621 | $0.00027033 | $0.0002621 | - | - |
| Jul-07 2025 | $0.00026183 | $0.00026183 | $0.00028481 | $0.00027012 | $9,583 | - |
| Jul-06 2025 | $0.00027012 | $0.00026308 | $0.00028747 | $0.00028608 | $2,882 | - |
| Jul-05 2025 | $0.00028621 | $0.00026596 | $0.00031027 | $0.00026596 | - | - |
| Jul-04 2025 | $0.00026713 | $0.00026348 | $0.00027683 | $0.00027538 | $5,247 | - |
| Jul-03 2025 | $0.00027745 | $0.00026912 | $0.00028642 | $0.00028328 | - | - |
| Jul-02 2025 | $0.00028645 | $0.00026998 | $0.00028956 | $0.00028956 | $21,140 | - |
| Jul-01 2025 | $0.00029162 | $0.00028932 | $0.00031527 | $0.00030803 | $10,363 | - |
| Jun-30 2025 | $0.00031129 | $0.00030154 | $0.0003364 | $0.00030759 | $16,251 | - |