Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00019098 | $0.00019098 | $0.00019143 | $0.00019143 | - | - |
| Oct-07 2025 | $0.00019423 | $0.00019375 | $0.00020434 | $0.00020434 | - | - |
| Oct-06 2025 | $0.00020434 | $0.00019703 | $0.00020447 | $0.00019703 | - | - |
| Oct-05 2025 | $0.00019703 | $0.00019703 | $0.0002066 | $0.00019784 | - | - |
| Oct-04 2025 | $0.00019784 | $0.00019784 | $0.00020463 | $0.00020463 | - | - |
| Oct-03 2025 | $0.00020463 | $0.0002006 | $0.00020646 | $0.00020539 | - | - |
| Oct-02 2025 | $0.00020539 | $0.00019173 | $0.00020539 | $0.00019173 | - | - |
| Oct-01 2025 | $0.00019173 | $0.00018323 | $0.00019173 | $0.00018323 | - | - |
| Sep-30 2025 | $0.00018078 | $0.00018076 | $0.00018749 | $0.00018749 | - | - |
| Sep-29 2025 | $0.00018749 | $0.00018749 | $0.00019288 | $0.00018983 | - | - |
| Sep-28 2025 | $0.00018983 | $0.00018122 | $0.00018983 | $0.000185 | $304 | - |
| Sep-27 2025 | $0.000185 | $0.000185 | $0.00018682 | $0.00018682 | - | - |
| Sep-26 2025 | $0.00018375 | $0.00017505 | $0.00018375 | $0.00017851 | - | - |
| Sep-25 2025 | $0.00017851 | $0.00017851 | $0.00019402 | $0.00019402 | - | - |
| Sep-24 2025 | $0.00019276 | $0.00019276 | $0.00020232 | $0.00020232 | $1,575 | - |