Cap Mercado $2.49T
-2.59%
Volumen 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00007476 | $0.00007347 | $0.00007484 | $0.00007347 | - | - |
| Mar-31 2026 | $0.00007347 | $0.00007018 | $0.00007395 | $0.00007035 | - | - |
| Mar-30 2026 | $0.00007035 | $0.00006948 | $0.00007141 | $0.00006948 | - | - |
| Mar-29 2026 | $0.00006948 | $0.00006912 | $0.00006999 | $0.00006912 | - | - |
| Mar-28 2026 | $0.00006912 | $0.00006912 | $0.00007217 | $0.00007216 | $341 | - |
| Mar-27 2026 | $0.00007216 | $0.00007216 | $0.00007474 | $0.00007474 | - | - |
| Mar-26 2026 | $0.00007474 | $0.00007474 | $0.0000801 | $0.0000801 | - | - |
| Mar-25 2026 | $0.0000801 | $0.00007722 | $0.0000801 | $0.00007722 | - | - |
| Mar-24 2026 | $0.00007722 | $0.00007636 | $0.00007816 | $0.00007663 | - | - |
| Mar-23 2026 | $0.00007663 | $0.00007374 | $0.00007816 | $0.00007623 | - | - |
| Mar-22 2026 | $0.00007623 | $0.00007529 | $0.00007732 | $0.00007732 | - | - |
| Mar-21 2026 | $0.00007732 | $0.00007394 | $0.00007732 | $0.00007394 | $770 | - |
| Mar-20 2026 | $0.00007394 | $0.00007317 | $0.00007486 | $0.00007486 | - | - |
| Mar-19 2026 | $0.00007486 | $0.00007486 | $0.00007981 | $0.00007981 | - | - |
| Mar-18 2026 | $0.00007981 | $0.00007981 | $0.00008547 | $0.00008454 | - | - |