Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00052036 | $0.00051366 | $0.00054542 | $0.00054174 | $25,282 | - |
| Aug-29 2024 | $0.00054417 | $0.00054212 | $0.00061127 | $0.00056117 | $34,262 | - |
| Aug-28 2024 | $0.00055908 | $0.00054531 | $0.00056466 | $0.0005607 | $17,380 | - |
| Aug-27 2024 | $0.00056988 | $0.00056988 | $0.00061588 | $0.00059139 | $23,257 | - |
| Aug-26 2024 | $0.00059231 | $0.00059231 | $0.00073521 | $0.00067752 | $77,547 | - |
| Aug-25 2024 | $0.00067986 | $0.00067714 | $0.0007865 | $0.0007865 | $41,648 | - |
| Aug-24 2024 | $0.00077399 | $0.00067784 | $0.00083389 | $0.00068305 | $75,567 | - |
| Aug-23 2024 | $0.00067554 | $0.00052349 | $0.00067554 | $0.00052349 | $45,837 | - |
| Aug-22 2024 | $0.00052175 | $0.00051287 | $0.00052301 | $0.00052301 | $12,941 | - |
| Aug-21 2024 | $0.00052305 | $0.00050363 | $0.0005405 | $0.00054032 | $16,053 | - |
| Aug-20 2024 | $0.00053962 | $0.00053962 | $0.00058433 | $0.0005449 | $20,362 | - |
| Aug-19 2024 | $0.00054641 | $0.00054189 | $0.0005669 | $0.0005669 | $17,719 | - |
| Aug-18 2024 | $0.00057295 | $0.00056722 | $0.00059833 | $0.00056722 | $18,546 | - |
| Aug-17 2024 | $0.00056742 | $0.00052155 | $0.00058014 | $0.00052158 | $23,033 | - |
| Aug-16 2024 | $0.00052211 | $0.00048459 | $0.00052634 | $0.00049975 | $23,224 | - |