Cap Mercado $3.37T
-1.16%
Volumen 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010021 | $0.00009589 | $0.0001047 | $0.00009724 | - | - |
| Dec-08 2025 | $0.00009688 | $0.00009684 | $0.00010129 | $0.00009996 | $160 | - |
| Dec-07 2025 | $0.00009996 | $0.00009754 | $0.00010228 | $0.00009754 | - | - |
| Dec-06 2025 | $0.00009754 | $0.00009705 | $0.00009837 | $0.00009705 | - | - |
| Dec-05 2025 | $0.00009705 | $0.00009597 | $0.00010231 | $0.00010231 | $156 | - |
| Dec-04 2025 | $0.0001049 | $0.0001016 | $0.00010531 | $0.0001016 | - | - |
| Dec-03 2025 | $0.0001016 | $0.00010091 | $0.0001016 | $0.00010091 | - | - |
| Dec-02 2025 | $0.00010091 | $0.00009019 | $0.0001012 | $0.00009019 | - | - |
| Dec-01 2025 | $0.00009019 | $0.00009019 | $0.00009661 | $0.00009661 | - | - |
| Nov-30 2025 | $0.00009978 | $0.00009707 | $0.00009978 | $0.00009707 | - | - |
| Nov-29 2025 | $0.00009685 | $0.00009612 | $0.00009745 | $0.00009612 | - | - |
| Nov-28 2025 | $0.00009612 | $0.00009476 | $0.00009894 | $0.00009894 | - | - |
| Nov-27 2025 | $0.00009894 | $0.00009748 | $0.00010011 | $0.00010011 | - | - |
| Nov-26 2025 | $0.00010011 | $0.00009638 | $0.00010346 | $0.00009766 | - | - |
| Nov-25 2025 | $0.00009766 | $0.0000947 | $0.00009766 | $0.00009713 | $263 | - |