Cap Mercado $3.34T
0.78%
Volumen 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Monedas
33.999
+83
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00010089 | $0.0000987 | $0.00010089 | $0.00009994 | - | - |
| Jan-07 2026 | $0.00009994 | $0.00009969 | $0.00010369 | $0.00010369 | - | - |
| Jan-06 2026 | $0.00010369 | $0.00010188 | $0.00010369 | $0.00010352 | - | - |
| Jan-05 2026 | $0.00010352 | $0.00010048 | $0.00010352 | $0.00010048 | - | - |
| Jan-04 2026 | $0.00010048 | $0.00009524 | $0.00010383 | $0.00009524 | - | - |
| Jan-03 2026 | $0.00009524 | $0.00009431 | $0.00009633 | $0.00009522 | - | - |
| Jan-02 2026 | $0.00009522 | $0.00009044 | $0.00010218 | $0.00009044 | - | - |
| Jan-01 2026 | $0.00009044 | $0.00008982 | $0.00009044 | $0.00008982 | - | - |
| Dec-31 2025 | $0.00008982 | $0.00008939 | $0.00009113 | $0.00008939 | $17 | - |
| Dec-30 2025 | $0.00008939 | $0.00008905 | $0.00008939 | $0.00008905 | - | - |
| Dec-29 2025 | $0.00008905 | $0.00008905 | $0.00009282 | $0.00009033 | - | - |
| Dec-28 2025 | $0.00009033 | $0.00008865 | $0.00009033 | $0.00008865 | - | - |
| Dec-27 2025 | $0.00008865 | $0.00008755 | $0.00008897 | $0.00008755 | - | - |
| Dec-26 2025 | $0.00008755 | $0.00008539 | $0.0000876 | $0.00008759 | - | - |
| Dec-25 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |