Cap Mercado $2.45T
-1.76%
Volumen 24h $163.55B
-2.56%
BTC % 53.99%
0.24%
ETH % 9.45%
-0.84%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00005627 | $0.00005627 | $0.0000579 | $0.00005739 | - | - |
| Feb-17 2026 | $0.00005739 | $0.00005699 | $0.00005944 | $0.00005846 | $103 | - |
| Feb-16 2026 | $0.00005832 | $0.00005671 | $0.00005888 | $0.00005888 | $66 | - |
| Feb-15 2026 | $0.00005888 | $0.00005888 | $0.00006112 | $0.00005994 | - | - |
| Feb-14 2026 | $0.00005994 | $0.00005879 | $0.00006085 | $0.00005879 | - | - |
| Feb-13 2026 | $0.00005981 | $0.00005691 | $0.00005981 | $0.00005691 | - | - |
| Feb-12 2026 | $0.00005691 | $0.00005691 | $0.00005753 | $0.00005753 | - | - |
| Feb-11 2026 | $0.00005753 | $0.00005753 | $0.00005911 | $0.00005911 | - | - |
| Feb-10 2026 | $0.00005911 | $0.00005911 | $0.00006069 | $0.00006069 | - | - |
| Feb-09 2026 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Feb-08 2026 | $0.00006069 | $0.00006069 | $0.00006179 | $0.00006179 | - | - |
| Feb-07 2026 | $0.00006179 | $0.00005983 | $0.00006223 | $0.00006048 | $49 | - |
| Feb-06 2026 | $0.00006048 | $0.00005403 | $0.00006048 | $0.00005552 | - | - |
| Feb-05 2026 | $0.00005552 | $0.00005478 | $0.00006308 | $0.00006308 | $0 | - |
| Feb-04 2026 | $0.00006308 | $0.00006308 | $0.00006918 | $0.00006901 | - | - |