Cap Mercado Rp37,215.99T
2.15%
Volumen 24h Rp2,915.10T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2023 | Rp0.018375 | Rp0.018375 | Rp0.018375 | Rp0.018375 | - | - |
May-23 2023 | Rp0.018375 | Rp0.018375 | Rp0.018375 | Rp0.018375 | - | - |
May-22 2023 | Rp0.018375 | Rp0.018375 | Rp0.018375 | Rp0.018375 | - | - |
May-21 2023 | Rp0.018375 | Rp0.018375 | Rp0.018375 | Rp0.018375 | - | - |
May-20 2023 | Rp0.018375 | Rp0.018375 | Rp0.018375 | Rp0.018375 | - | - |
May-19 2023 | Rp0.018375 | Rp0.018375 | Rp0.018375 | Rp0.018375 | - | - |
May-18 2023 | Rp0.018375 | Rp0.018375 | Rp0.018377 | Rp0.018377 | - | - |
May-17 2023 | Rp0.018377 | Rp0.017994 | Rp0.018381 | Rp0.018216 | Rp162 | - |
May-16 2023 | Rp0.018214 | Rp0.0182 | Rp0.018443 | Rp0.018425 | Rp7,597 | - |
May-15 2023 | Rp0.018421 | Rp0.018417 | Rp0.01846 | Rp0.01843 | Rp922,610 | - |
May-14 2023 | Rp0.01843 | Rp0.01843 | Rp0.01843 | Rp0.01843 | - | - |
May-13 2023 | Rp0.01843 | Rp0.01827 | Rp0.018438 | Rp0.018292 | - | - |
May-12 2023 | Rp0.018296 | Rp0.017899 | Rp0.018311 | Rp0.018268 | Rp2,586 | - |
May-11 2023 | Rp0.018264 | Rp0.01816 | Rp0.01867 | Rp0.018664 | Rp6,627 | - |
May-10 2023 | Rp0.018662 | Rp0.018192 | Rp0.018786 | Rp0.018192 | Rp1,207,734 | - |
Análisis de precios históricos y de mercado de Anonverse (ANON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.