Cap Mercado HK$21.38T
-0.09%
Volumen 24h HK$876.83B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-25 2023 | HK$0.033703 | HK$0.033703 | HK$0.033703 | HK$0.033703 | - | - |
Jul-24 2023 | HK$0.033703 | HK$0.033703 | HK$0.033703 | HK$0.033703 | - | - |
Jul-23 2023 | HK$0.033703 | HK$0.033703 | HK$0.033703 | HK$0.033703 | - | - |
Jul-22 2023 | HK$0.033703 | HK$0.033703 | HK$0.033703 | HK$0.033703 | - | - |
Jul-21 2023 | HK$0.033703 | HK$0.033703 | HK$0.033703 | HK$0.033703 | - | - |
Jul-20 2023 | HK$0.033703 | HK$0.033703 | HK$0.033703 | HK$0.033703 | - | - |
Jul-19 2023 | HK$0.033703 | HK$0.033703 | HK$0.033703 | HK$0.033703 | - | - |
Jul-18 2023 | HK$0.033737 | HK$0.033498 | HK$0.034002 | HK$0.033978 | HK$2 | - |
Jul-17 2023 | HK$0.033962 | HK$0.033506 | HK$0.037718 | HK$0.037718 | HK$2 | - |
Jul-16 2023 | HK$0.037718 | HK$0.037718 | HK$0.037718 | HK$0.037718 | - | - |
Jul-15 2023 | HK$0.037718 | HK$0.037718 | HK$0.037718 | HK$0.037718 | - | - |
Jul-14 2023 | HK$0.037718 | HK$0.037718 | HK$0.037718 | HK$0.037718 | - | - |
Jul-13 2023 | HK$0.037718 | HK$0.037718 | HK$0.037718 | HK$0.037718 | - | - |
Jul-12 2023 | HK$0.037718 | HK$0.037718 | HK$0.037718 | HK$0.037718 | - | - |
Jul-11 2023 | HK$0.037718 | HK$0.037718 | HK$0.03806 | HK$0.038006 | - | - |
Análisis de precios históricos y de mercado de Ankaa Exchange (ANKAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.