Cap Mercado €2.53T
-0.2%
Volumen 24h €95.04B
-36.67%
BTC % 49.63%
-0.28%
ETH % 16.68%
1.67%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €0.00397855 | €0.00397855 | €0.00397855 | €0.00397855 | - | - |
Jul-24 2023 | €0.00397855 | €0.00397855 | €0.00397855 | €0.00397855 | - | - |
Jul-23 2023 | €0.00397855 | €0.00397855 | €0.00397855 | €0.00397855 | - | - |
Jul-22 2023 | €0.00397855 | €0.00397855 | €0.00397855 | €0.00397855 | - | - |
Jul-21 2023 | €0.00397855 | €0.00397855 | €0.00397855 | €0.00397855 | - | - |
Jul-20 2023 | €0.00397855 | €0.00397855 | €0.00397855 | €0.00397855 | - | - |
Jul-19 2023 | €0.00397855 | €0.00397855 | €0.00397855 | €0.00397855 | - | - |
Jul-18 2023 | €0.00398246 | €0.00395433 | €0.0040138 | €0.004011 | €0 | - |
Jul-17 2023 | €0.00400911 | €0.00395525 | €0.00445249 | €0.00445249 | €0 | - |
Jul-16 2023 | €0.00445249 | €0.00445249 | €0.00445249 | €0.00445249 | - | - |
Jul-15 2023 | €0.00445249 | €0.00445249 | €0.00445249 | €0.00445249 | - | - |
Jul-14 2023 | €0.00445249 | €0.00445249 | €0.00445249 | €0.00445249 | - | - |
Jul-13 2023 | €0.00445249 | €0.00445249 | €0.00445249 | €0.00445249 | - | - |
Jul-12 2023 | €0.00445249 | €0.00445249 | €0.00445249 | €0.00445249 | - | - |
Jul-11 2023 | €0.00445249 | €0.00445249 | €0.00449276 | €0.0044864 | - | - |
Análisis de precios históricos y de mercado de Ankaa Exchange (ANKAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.