Cap Mercado MX$47.64T
-1.13%
Volumen 24h MX$2.96T
49.22%
BTC % 51.11%
1.19%
ETH % 16.46%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2024 | MX$0.0092429 | MX$0.00919389 | MX$0.00983015 | MX$0.00980778 | MX$490 | - |
Jun-15 2024 | MX$0.00983462 | MX$0.00983347 | MX$0.010936 | MX$0.01075 | MX$1,054 | - |
Jun-14 2024 | MX$0.01075 | MX$0.00887834 | MX$0.012903 | MX$0.0091771 | MX$5,407 | - |
Jun-13 2024 | MX$0.0091771 | MX$0.0091771 | MX$0.010403 | MX$0.00934383 | MX$3,016 | - |
Jun-12 2024 | MX$0.00934383 | MX$0.00927799 | MX$0.010218 | MX$0.00956319 | MX$660 | - |
Jun-11 2024 | MX$0.00956319 | MX$0.00948008 | MX$0.010826 | MX$0.010826 | MX$1,351 | - |
Jun-10 2024 | MX$0.010826 | MX$0.010648 | MX$0.011668 | MX$0.011645 | MX$859 | - |
Jun-09 2024 | MX$0.011645 | MX$0.011436 | MX$0.011741 | MX$0.011549 | MX$605 | - |
Jun-08 2024 | MX$0.011549 | MX$0.00942636 | MX$0.014002 | MX$0.00950377 | MX$19,325 | - |
Jun-07 2024 | MX$0.010201 | MX$0.00976282 | MX$0.010201 | MX$0.00976282 | MX$194 | - |
Jun-06 2024 | MX$0.00976282 | MX$0.00976282 | MX$0.011221 | MX$0.010343 | MX$2,511 | - |
Jun-05 2024 | MX$0.010342 | MX$0.010187 | MX$0.010921 | MX$0.010669 | MX$3,458 | - |
Jun-04 2024 | MX$0.00760126 | MX$0.00760126 | MX$0.00963985 | MX$0.00945206 | MX$5,564 | - |
Jun-03 2024 | MX$0.00945206 | MX$0.0087006 | MX$0.00972681 | MX$0.00948676 | MX$25,100 | - |
Jun-02 2024 | MX$0.00948676 | MX$0.00942264 | MX$0.011402 | MX$0.011402 | MX$2,273 | - |
Análisis de precios históricos y de mercado de AnimeSwap (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 551 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.53252 MXN.