Cap Mercado HK$21.22T
-1.56%
Volumen 24h HK$1.69T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$15.50 | HK$15.29 | HK$15.72 | HK$15.34 | HK$444,206 | - |
May-20 2024 | HK$15.21 | HK$14.94 | HK$15.26 | HK$15.01 | HK$151,438 | - |
May-19 2024 | HK$15.01 | HK$15.00 | HK$15.10 | HK$15.07 | HK$32,094 | - |
May-18 2024 | HK$15.07 | HK$15.07 | HK$15.23 | HK$15.23 | HK$76,367 | - |
May-17 2024 | HK$15.23 | HK$15.07 | HK$15.28 | HK$15.07 | HK$93,968 | - |
May-16 2024 | HK$15.07 | HK$15.07 | HK$15.34 | HK$15.34 | HK$89,088 | - |
May-15 2024 | HK$15.35 | HK$15.09 | HK$15.38 | HK$15.10 | HK$153,719 | - |
May-14 2024 | HK$15.10 | HK$15.10 | HK$15.54 | HK$15.54 | HK$194,112 | - |
May-13 2024 | HK$15.55 | HK$15.50 | HK$15.65 | HK$15.65 | HK$99,916 | - |
May-12 2024 | HK$15.65 | HK$15.58 | HK$15.65 | HK$15.60 | HK$45,104 | - |
May-11 2024 | HK$15.60 | HK$15.51 | HK$15.61 | HK$15.55 | HK$98,167 | - |
May-10 2024 | HK$15.55 | HK$15.52 | HK$15.75 | HK$15.75 | HK$62,889 | - |
May-09 2024 | HK$15.75 | HK$15.63 | HK$15.81 | HK$15.63 | HK$244,834 | - |
May-08 2024 | HK$15.66 | HK$15.52 | HK$15.66 | HK$15.52 | HK$111,128 | - |
May-07 2024 | HK$15.56 | HK$15.56 | HK$15.86 | HK$15.79 | HK$190,493 | - |
Análisis de precios históricos y de mercado de Animal Farm Dogs (AFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 529 días, desde el día 10-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.