Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - |
Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - |
Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |
Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |