Cap Mercado $3.48T
0.24%
Volumen 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monedas
32.260
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Angry Girlfriend (205/45R16), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-26 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-25 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-24 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-23 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-22 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-21 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-20 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-19 2024 | $0.0000071741 | $0.0000071475 | $0.0000071741 | $0.0000071475 | $32 | - |
| Aug-18 2024 | $0.0000071475 | $0.0000071475 | $0.0000080413 | $0.0000080413 | $325 | - |
| Aug-17 2024 | $0.0000080413 | $0.0000080413 | $0.0000084575 | $0.0000084575 | $9 | - |
| Aug-16 2024 | $0.0000084575 | $0.0000084575 | $0.0000092655 | $0.0000092655 | $220 | - |
| Aug-15 2024 | $0.0000092655 | $0.0000092655 | $0.0000092655 | $0.0000092655 | - | - |
| Aug-14 2024 | $0.0000092655 | $0.0000092655 | $0.0000096713 | $0.0000096713 | $59 | - |
| Aug-13 2024 | $0.0000096713 | $0.0000096713 | $0.0000096713 | $0.0000096713 | - | - |