Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Angola AGLA

Precios Históricos de Angola (AGLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00003795 $0.00003792 $0.00004197 $0.00004197 $267,349 $75,737
Oct-25 2025 $0.00004196 $0.00003803 $0.00004599 $0.00004599 $283,728 $83,751
Oct-24 2025 $0.000046 $0.00004599 $0.00005003 $0.00004904 $416,629 $91,803
Oct-23 2025 $0.00004905 $0.00004703 $0.00006109 $0.00006109 $433,473 $97,898
Oct-22 2025 $0.00006109 $0.00005507 $0.00006399 $0.00005597 $322,081 $121,928
Oct-21 2025 $0.00005597 $0.00005297 $0.000058 $0.00005403 $368,625 $111,702
Oct-20 2025 $0.00005405 $0.00005 $0.00005694 $0.00005163 $493,729 $107,866
Oct-19 2025 $0.00005402 $0.00004401 $0.00006812 $0.00006093 $410,414 $107,810
Oct-18 2025 $0.00006004 $0.000054 $0.00008202 $0.000054 $567,939 $119,820
Oct-17 2025 $0.00005308 $0.00004098 $0.000062 $0.00004206 $433,273 $105,938
Oct-16 2025 $0.00004478 $0.00003506 $0.00004501 $0.00003506 $436,285 $89,369
Oct-15 2025 $0.000037 $0.00003101 $0.000037 $0.000033 $351,070 $73,857
Oct-14 2025 $0.000033 $0.00003102 $0.00003806 $0.00003505 $345,353 $65,864
Oct-13 2025 $0.00003504 $0.00003014 $0.00004003 $0.00003014 $445,733 $69,927
Oct-12 2025 $0.00002901 $0.00002503 $0.00003401 $0.00002702 $370,223 $57,905

Análisis de precios históricos y de mercado de Angola (AGLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1119 días, desde el día 04-10-2022.