Cap Mercado $3.17T
-1.57%
Volumen 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Angola (AGLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003007 | $0.00002668 | $0.00003007 | $0.00002707 | $643,882 | $60,022 |
| Dec-25 2025 | $0.00002697 | $0.00002589 | $0.00002707 | $0.00002668 | $659,278 | $53,839 |
| Dec-24 2025 | $0.00002647 | $0.00002598 | $0.00002797 | $0.00002749 | $455,721 | $52,828 |
| Dec-23 2025 | $0.00002758 | $0.00002709 | $0.00002779 | $0.00002719 | $627,244 | $55,047 |
| Dec-22 2025 | $0.00002728 | $0.00002551 | $0.00002767 | $0.00002589 | $648,951 | $54,452 |
| Dec-21 2025 | $0.00002579 | $0.00002527 | $0.00002818 | $0.00002659 | $652,811 | $51,482 |
| Dec-20 2025 | $0.00002619 | $0.00002539 | $0.00002628 | $0.00002539 | $441,183 | $52,282 |
| Dec-19 2025 | $0.00002548 | $0.00002528 | $0.00002677 | $0.00002559 | $626,950 | $50,862 |
| Dec-18 2025 | $0.00002587 | $0.00002339 | $0.00002587 | $0.00002458 | $597,599 | $51,644 |
| Dec-17 2025 | $0.00002449 | $0.00002449 | $0.00002759 | $0.0000274 | $382,665 | $48,875 |
| Dec-16 2025 | $0.00002759 | $0.00002739 | $0.00002809 | $0.0000279 | $641,016 | $55,072 |
| Dec-15 2025 | $0.0000279 | $0.0000278 | $0.000029 | $0.0000279 | $646,256 | $55,682 |
| Dec-14 2025 | $0.00002791 | $0.0000272 | $0.0000305 | $0.00003021 | $648,968 | $55,698 |
| Dec-13 2025 | $0.0000305 | $0.0000279 | $0.00003131 | $0.000028 | $643,347 | $60,882 |
| Dec-12 2025 | $0.0000274 | $0.00002561 | $0.00002919 | $0.000026 | $663,743 | $54,693 |