Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Angola (AGLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008429 | $0.00007562 | $0.00009876 | $0.0000969 | $625,024 | $168,227 |
| Oct-04 2025 | $0.00009357 | $0.00009357 | $0.00011016 | $0.00011014 | $609,965 | $186,736 |
| Oct-03 2025 | $0.00010911 | $0.0001032 | $0.00013186 | $0.00012739 | $700,805 | $217,754 |
| Oct-02 2025 | $0.00012398 | $0.00011598 | $0.00012864 | $0.00011646 | $707,486 | $247,426 |
| Oct-01 2025 | $0.00011844 | $0.00011323 | $0.00016794 | $0.00015733 | $801,711 | $236,372 |
| Sep-30 2025 | $0.00015904 | $0.00013502 | $0.00024413 | $0.00021617 | $984,127 | $317,382 |
| Sep-29 2025 | $0.00022776 | $0.00017693 | $0.00026242 | $0.00017693 | $1,221,247 | $454,519 |
| Sep-28 2025 | $0.00017214 | $0.00016165 | $0.00021582 | $0.00020683 | $1,138,740 | $343,533 |
| Sep-27 2025 | $0.00020707 | $0.00017764 | $0.00035142 | $0.00022544 | $4,623,830 | $413,231 |
| Sep-26 2025 | $0.00015285 | $0.00010367 | $0.00015609 | $0.00011316 | $1,618,507 | $305,045 |
| Sep-25 2025 | $0.00011101 | $0.00009947 | $0.00023995 | $0.00023995 | $1,829,005 | $221,540 |
| Sep-24 2025 | $0.00024038 | $0.00022772 | $0.00034519 | $0.00034417 | $936,453 | $479,718 |
| Sep-23 2025 | $0.00034359 | $0.00029007 | $0.00046334 | $0.00041756 | $872,134 | $685,682 |
| Sep-22 2025 | $0.00041041 | $0.00032253 | $0.00055751 | $0.00055377 | $1,051,756 | $819,017 |
| Sep-21 2025 | $0.0005502 | $0.0005502 | $0.00064946 | $0.0005994 | $974,852 | $1,097,994 |