Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Angola (AGLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000241 | $0.0000234 | $0.00002499 | $0.0000245 | $661,433 | $48,103 |
| Mar-15 2026 | $0.0000235 | $0.0000231 | $0.00002429 | $0.0000233 | $637,190 | $46,915 |
| Mar-14 2026 | $0.00002309 | $0.0000226 | $0.0000254 | $0.0000226 | $657,947 | $46,097 |
| Mar-13 2026 | $0.00002277 | $0.00002159 | $0.00002366 | $0.00002241 | $667,056 | $45,448 |
| Mar-12 2026 | $0.0000228 | $0.00002161 | $0.00002449 | $0.000022 | $653,141 | $45,505 |
| Mar-11 2026 | $0.00002259 | $0.0000214 | $0.00002289 | $0.0000214 | $666,724 | $45,101 |
| Mar-10 2026 | $0.0000215 | $0.0000213 | $0.0000241 | $0.00002369 | $640,258 | $42,910 |
| Mar-09 2026 | $0.0000238 | $0.00002101 | $0.0000242 | $0.00002219 | $642,152 | $47,511 |
| Mar-08 2026 | $0.0000221 | $0.00002119 | $0.00002329 | $0.00002119 | $628,993 | $44,113 |
| Mar-07 2026 | $0.0000218 | $0.00002109 | $0.0000243 | $0.00002118 | $637,542 | $43,517 |
| Mar-06 2026 | $0.0000212 | $0.00001969 | $0.00002469 | $0.0000241 | $641,945 | $42,312 |
| Mar-05 2026 | $0.00002399 | $0.00001879 | $0.00002435 | $0.0000196 | $670,129 | $47,891 |
| Mar-04 2026 | $0.00002017 | $0.00001959 | $0.00002151 | $0.00002031 | $652,581 | $40,266 |
| Mar-03 2026 | $0.0000211 | $0.000018 | $0.00002387 | $0.000018 | $651,575 | $42,108 |
| Mar-02 2026 | $0.00001811 | $0.00001811 | $0.0000205 | $0.00001942 | $646,868 | $36,142 |