Cap Mercado $2.12T
4.42%
Volumen 24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Angola (AGLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.021115 | $0.017145 | $0.021236 | $0.021236 | $3,933,738 | $10,039,258 |
| Aug-04 2024 | $0.01966 | $0.015857 | $0.01968 | $0.018989 | $4,584,225 | $9,347,566 |
| Aug-03 2024 | $0.017821 | $0.015768 | $0.019532 | $0.019532 | $8,087,496 | $8,473,245 |
| Aug-02 2024 | $0.013195 | $0.013002 | $0.014178 | $0.013279 | $432,031 | $6,273,854 |
| Aug-01 2024 | $0.013381 | $0.013209 | $0.01637 | $0.016022 | $647,101 | $6,362,111 |
| Jul-31 2024 | $0.016208 | $0.015667 | $0.017088 | $0.017088 | $5,366,014 | $7,706,526 |
| Jul-30 2024 | $0.017339 | $0.015287 | $0.018197 | $0.016178 | $7,231,541 | $8,244,072 |
| Jul-29 2024 | $0.014036 | $0.012931 | $0.015683 | $0.014957 | $1,700,933 | $6,673,499 |
| Jul-28 2024 | $0.013399 | $0.010515 | $0.014098 | $0.010515 | $3,672,449 | $6,370,731 |
| Jul-27 2024 | $0.010278 | $0.00986736 | $0.010497 | $0.010251 | $620,213 | $4,886,736 |
| Jul-26 2024 | $0.010249 | $0.00978138 | $0.010315 | $0.00988467 | $474,459 | $4,873,009 |
| Jul-25 2024 | $0.00992296 | $0.00992097 | $0.010102 | $0.010102 | $364,561 | $4,717,872 |
| Jul-24 2024 | $0.00959318 | $0.00959318 | $0.010318 | $0.010318 | $727,262 | $4,561,079 |
| Jul-23 2024 | $0.010256 | $0.010188 | $0.010904 | $0.010362 | $264,574 | $4,876,442 |
| Jul-22 2024 | $0.010199 | $0.010199 | $0.011158 | $0.011142 | $476,073 | $4,849,556 |