Cap Mercado $2.46T 3.31%
Volumen 24h $177.45B 27.1%
BTC % 52.76% 0.01%
ETH % 13.03% -0.99%
Monedas 28.894 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Angola AGLA

Precios Históricos de Angola (AGLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $0.00732037 $0.00716501 $0.00762054 $0.00722504 $9,809,039 $3,480,474
Sep-25 2024 $0.00721731 $0.00707131 $0.0073722 $0.0073722 $10,741,541 $3,431,473
Sep-24 2024 $0.00693963 $0.00691582 $0.0072334 $0.00703288 $12,252,540 $3,299,448
Sep-23 2024 $0.00703293 $0.00690433 $0.00808545 $0.00690433 $14,586,047 $3,343,808
Sep-22 2024 $0.00700611 $0.00686876 $0.00728405 $0.00722039 $10,069,708 $3,331,059
Sep-21 2024 $0.0072033 $0.00717583 $0.00753288 $0.00732052 $13,635,567 $3,424,810
Sep-20 2024 $0.0072826 $0.00709154 $0.00748637 $0.00741353 $14,326,183 $3,462,517
Sep-19 2024 $0.00747753 $0.0072777 $0.0076987 $0.0072777 $13,928,425 $3,555,196
Sep-18 2024 $0.0072487 $0.00708468 $0.00745432 $0.00732413 $9,146,812 $3,446,399
Sep-17 2024 $0.00731825 $0.00731825 $0.00770764 $0.00750922 $7,297,730 $3,479,464
Sep-16 2024 $0.00753805 $0.00753805 $0.00795018 $0.00786505 $11,745,322 $3,583,966
Sep-15 2024 $0.00796527 $0.00778102 $0.00812361 $0.00799443 $19,862,762 $3,787,092
Sep-14 2024 $0.00804849 $0.00781784 $0.00831449 $0.00795961 $15,493,717 $3,826,657
Sep-13 2024 $0.00806701 $0.007928 $0.00862219 $0.00814082 $15,100,912 $3,835,464
Sep-12 2024 $0.00799795 $0.00789427 $0.00888286 $0.00829221 $19,791,840 $3,802,628

Análisis de precios históricos y de mercado de Angola (AGLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 724 días, desde el día 04-10-2022.